Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8gx7061i109ouf8g1h6bfsc-stock-price043710:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8gwy061g109orupvfkv51
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-09-11043710043710KR7043710003코스리거글로벌KOSDAQ3,165원-60원-1.86%3,325원3,335원3,095원1,104346.8만원17,312,502주547.9억원
cmu1o8gxr061m109o5rydbuqrfsc-stock-price043910:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8gxi061k109owo2ci34t1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-09-11043910043910KR7043910009자연과환경KOSDAQ3,410원-10원-0.29%3,420원3,530원3,380원29,6401억원11,339,145주386.6억원
cmu1o8gyb061q109oxr1qlludfsc-stock-price044180:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8gy2061o109odqwua4tt1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-09-11044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmu1o8gys061u109ovn2nczxjfsc-stock-price044340:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8gyl061s109oaux6goqy1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-09-11044340044340KR7044340008위닉스KOSDAQ3,080원-75원-2.38%3,155원3,165원3,065원58,1131.7억원17,873,425주550.5억원
cmu1o8gz9061y109oacb3ktxyfsc-stock-price044380:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8gyz061w109opo1iyoor1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-11044380044380KR7044380004주연테크KOSPI604원-76원-11.18%677원677원560원955,4905.8억원13,896,316주83.9억원
cmu1o8gzv0621109odh6jj92pfsc-stock-price044450:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8gzo0620109ogrseu07n1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-09-11044450044450KR7044450005KSS해운KOSPI10,120원20원0.20%10,100원10,300원10,030원45,0094.5억원22,577,525주2284.8억원
cmu1o8h0b0625109okz9d9frwfsc-stock-price044480:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h010623109ovgz0iavu1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-11044480044480KR7044480002빌리언스KOSDAQ3,545원-220원-5.84%3,755원3,755원3,405원17,0566166.4만원6,650,183주235.7억원
cmu1o8h0x0629109oh47tfcerfsc-stock-price044490:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h0m0627109oowskpw3t1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-11044490044490KR7044490001태웅KOSDAQ39,350원2,450원6.64%40,800원41,900원38,850원814,108326.5억원20,007,381주7872.9억원
cmu1o8h1f062d109otrlp52rxfsc-stock-price044780:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h16062b109oobivcvtq1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-11044780044780KR7044780005에이치케이KOSDAQ1,389원-8원-0.57%1,400원1,400원1,377원19,5882719.3만원18,505,787주257억원
cmu1o8h1z062h109o915qoxypfsc-stock-price044820:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h1q062f109owmebgpa91
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-11044820044820KR7044820009코스맥스비티아이KOSPI22,600원650원2.96%21,950원23,100원21,600원25,9695.8억원9,603,921주2170.4억원
cmu1o8h2i062l109ouk059nlyfsc-stock-price044960:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h29062j109oumylsdbz1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-11044960044960KR7044960003이글벳KOSDAQ3,145원10원0.32%3,135원3,165원3,105원8,8962788.2만원12,641,883주397.5억원
cmu1o8h32062p109o02o7wkxffsc-stock-price044990:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h2v062n109oej9h8nau1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-09-11044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,900원40원0.37%10,860원11,180원10,670원5,7316270.6만원7,685,425주837.7억원
cmu1o8h3l062t109oboted5v6fsc-stock-price045060:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h3c062r109okw3jrwku1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-11045060045060KR7045060001오공KOSDAQ2,095원0원0.00%2,110원2,140원2,085원4,249898.2만원16,941,974주354.9억원
cmu1o8h4d062y109o2cuatrywfsc-stock-price045100:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h3z062w109o4lzs6fgp1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-09-11045100045100KR7045100005한양이엔지KOSDAQ29,750원-800원-2.62%29,800원30,050원29,550원34,02610.1억원17,500,000주5206.2억원
cmu1o8h4w0632109ohtmpxmz2fsc-stock-price045300:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h4n0630109o2nzyqqjf1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-11045300045300KR7045300001성우테크론KOSDAQ2,715원35원1.31%2,680원2,780원2,655원29,5648070.8만원10,547,012주286.3억원
cmu1o8h5g0636109ov8ak6qvofsc-stock-price045340:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h570634109oqnccv5pr1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-09-11045340045340KR7045340007토탈소프트KOSDAQ6,860원10원0.15%6,850원6,890원6,800원4,8773342.5만원8,558,040주587억원
cmu1o8h60063a109otw38ljj3fsc-stock-price045390:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h5q0638109oona8suhw1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-11045390045390KR7045390002대아티아이KOSDAQ3,395원-35원-1.02%3,390원3,505원3,355원568,06419.4억원70,473,377주2392.5억원
cmu1o8h6k063e109otzxiojdffsc-stock-price045510:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h6a063c109omb5mafxj1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-11045510045510KR7045510005정원엔시스KOSDAQ1,112원8원0.72%1,112원1,159원1,073원13,2431470.1만원31,479,957주350억원
cmu1o8h73063i109ok35cl7ddfsc-stock-price045520:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h6u063g109odaomzz3n1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-09-11045520045520KR7045520004크린앤사이언스KOSDAQ2,965원35원1.19%2,930원2,975원2,825원49,1111.4억원6,500,000주192.7억원
cmu1o8h7n063m109o5ck6z7e7fsc-stock-price045660:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h7e063k109owio5uln21
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-11045660045660KR7045660008에이텍KOSDAQ9,030원-300원-3.22%9,210원9,320원9,010원12,1901.1억원8,260,000주745.8억원
cmu1o8h88063q109o3lifwdhtfsc-stock-price045970:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h7y063o109o5qp1er481
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-09-11045970045970KR7045970001코아시아KOSDAQ3,205원30원0.94%3,165원3,270원3,070원56,1021.7억원26,314,876주843.3억원
cmu1o8h8r063u109osl64ews1fsc-stock-price046070:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h8i063s109obz74yh8y1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-09-11046070046070KR7046070009코다코KOSDAQ452원42원10.24%481원550원405원3,782,12717.4억원14,099,576주63.7억원
cmu1o8h9a063y109ozk0la5hlfsc-stock-price046120:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h92063w109oos4x8vav1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-09-11046120046120KR7046120002오르비텍KOSDAQ6,070원-210원-3.34%6,280원6,430원5,920원1,910,223117.8억원33,855,433주2055억원
cmu1o8h9w0642109oxjt396zyfsc-stock-price046210:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h9m0640109o7uteb9x61
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-09-11046210046210KR7046210001HLB파나진KOSDAQ1,174원26원2.26%1,145원1,179원1,132원22,0232541.8만원45,527,960주534.4억원
cmu1o8hal0646109o6ohvx0n4fsc-stock-price046310:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8ha90644109obykfwmih1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-09-11046310046310KR7046310009백금T&AKOSDAQ2,240원5원0.22%2,230원2,245원2,200원9,6242138.5만원16,418,641주367.7억원
cmu1o8hb6064a109ojmbwdrg2fsc-stock-price046390:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8haw0648109o8bnj7lnj1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-09-11046390046390KR7046390001삼화네트웍스KOSDAQ2,040원-65원-3.09%2,105원2,150원1,975원9,9212050.5만원17,269,173주352.2억원
cmu1o8hbq064e109orlqu0ykafsc-stock-price046440:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8hbg064c109o2mbtv3cv1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-11046440046440KR7046440004KG파이낸셜KOSDAQ4,195원-25원-0.59%4,160원4,215원4,160원34,3291.4억원36,250,386주1520.7억원
cmu1o8hcb064i109o3mltsg0ufsc-stock-price046890:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8hc1064g109osnmag5q51
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-09-11046890046890KR7046890000서울반도체KOSDAQ9,830원-220원-2.19%9,940원9,940원9,750원75,6917.4억원58,305,400주5731.4억원
cmu1o8hcu064m109otcx023wzfsc-stock-price046940:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8hck064k109og3ztktuj1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-09-11046940046940KR7046940003우원개발KOSDAQ2,895원-10원-0.34%2,845원2,930원2,840원39,9071.1억원18,074,350주523.2억원
cmu1o8hdf064q109o8sigl0n3fsc-stock-price046970:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8hd5064o109o1mksf7im1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-09-11046970046970KR7046970000우리로KOSDAQ7,190원490원7.31%6,530원8,370원6,430원23,417,8931765.5억원43,824,999주3151억원
cmu1o8hdz064u109o9qpykburfsc-stock-price047040:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8hdp064s109o9r9tu5rh1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-09-11047040047040KR7047040001대우건설KOSPI19,890원140원0.71%19,500원20,150원19,060원7,791,6051534.8억원410,907,638주8.1조원
cmu1o8hei064y109oi89yfmkdfsc-stock-price047050:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8hea064w109ofi47a3by1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-09-11047050047050KR7047050000포스코인터내셔널KOSPI57,700원400원0.70%56,500원58,700원56,000원549,821318.4억원175,922,788주10.1조원
cmu1o8hf40652109on4tangpgfsc-stock-price047080:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8heu0650109oy27exyhf1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-11047080047080KR7047080007한빛소프트KOSDAQ1,086원-1원-0.09%1,074원1,090원1,055원29,5233153.4만원24,822,362주269.5억원
cmu1o8hfn0656109oofw45fnufsc-stock-price047310:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8hff0654109o9hbw9tov1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-11047310047310KR7047310008파워로직스KOSDAQ2,990원-70원-2.29%3,025원3,055원2,980원50,2821.5억원36,610,755주1094.6억원
cmu1o8hg8065a109ozvp3n4nvfsc-stock-price047400:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hfy0658109o4lc9jg681
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-11047400047400KR7047400007유니온머티리얼KOSPI870원-24원-2.68%890원890원855원125,5221억원42,000,000주365.4억원
cmu1o8hh0065g109ow6z8zpsmfsc-stock-price047560:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hgr065e109oqj7xqkms1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-11047560047560KR7047560008이스트소프트KOSDAQ7,830원0원0.00%7,850원8,280원7,380원70,5665.6억원11,753,082주920.2억원
cmu1o8hhk065k109oxc1xgj91fsc-stock-price047770:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hha065i109omx5iq0wc1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-11047770047770KR7047770003코데즈컴바인KOSDAQ3,750원40원1.08%3,710원3,830원3,655원890,23533.3억원37,842,602주1419억원
cmu1o8hi3065o109odgs1nufxfsc-stock-price047810:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hhu065m109onuz5b7j81
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-11047810047810KR7047810007한국항공우주KOSPI130,500원-2,600원-1.95%129,900원132,400원128,700원194,091253.4억원97,475,107주12.7조원
cmu1o8hin065s109opwjtnxa0fsc-stock-price047820:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hid065q109ondxysdtg1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-11047820047820KR7047820006초록뱀미디어KOSDAQ3,185원-45원-1.39%3,230원3,240원3,090원7,1372262.7만원24,453,930주778.8억원
cmu1o8hjd065v109oz9ctl2wzfsc-stock-price047920:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hj3065u109ok4dicsts1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-11047920047920KR7047920004HLB제약KOSDAQ6,630원30원0.45%6,680원6,760원6,600원149,2589.9억원32,799,356주2174.5억원
cmu1o8hk60660109o6an9bkcrfsc-stock-price048410:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hjt065y109oc1mfunj11
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-11048410048410KR7048410005현대바이오KOSDAQ6,700원-530원-7.33%7,200원7,200원6,590원1,494,108101.2억원96,505,572주6465.8억원
cmu1o8hkq0664109ov6qa06wxfsc-stock-price048430:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hkg0662109o128c5t981
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-11048430048430KR7048430003유라테크KOSDAQ6,240원-110원-1.73%6,350원6,480원6,170원40,6282.5억원11,520,000주718.8억원
cmu1o8hlb0668109ocedt3wewfsc-stock-price048470:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hl00666109o10jegg3e1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-11048470048470KR7048470009대동스틸KOSDAQ2,885원-10원-0.35%2,895원2,920원2,860원12,0433473.1만원9,650,000주278.4억원
cmu1o8hls066c109o88uj8oi2fsc-stock-price048530:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hlj066a109oyyi4a8xe1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-11048530048530KR7048530000인트론바이오KOSDAQ2,695원20원0.75%2,685원2,720원2,615원23,9896417.3만원30,891,758주832.5억원
cmu1o8hmc066g109o9rnt06q8fsc-stock-price048550:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hm2066e109oyrhqjx721
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-11048550048550KR7048550008SM C&CKOSDAQ1,060원-28원-2.57%1,080원1,100원1,055원250,5552.6억원96,714,620주1025.1억원
cmu1o8hmw066k109ok9oa2rdnfsc-stock-price048770:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hmn066i109og44eepo31
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-11048770048770KR7048770002TPC로보틱스KOSDAQ4,180원-310원-6.90%4,380원4,380원4,170원802,23134.1억원15,697,991주656.1억원
cmu1o8hng066o109o37yb241yfsc-stock-price048830:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hn7066m109o6wlxi1tl1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-11048830048830KR7048830004엔피케이KOSDAQ1,020원6원0.59%1,015원1,024원1,001원15,4481563.2만원18,723,923주190.9억원
cmu1o8ho0066s109o2wxsjikgfsc-stock-price048870:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hnr066q109olxdle78p1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-11048870048870KR7048870000시너지이노베이션KOSDAQ1,574원0원0.00%1,573원1,583원1,560원121,9221.9억원88,106,963주1386.8억원
cmu1o8hok066w109o5815s8nhfsc-stock-price048910:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hoa066u109oguln0zfu1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-11048910048910KR7048910004대원미디어KOSDAQ6,400원-110원-1.69%6,460원6,460원6,260원18,9171.2억원12,578,946주805억원
cmu1o8hp40670109otlreco94fsc-stock-price049070:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hou066y109ocotfjgfx1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-11049070049070KR7049070006인탑스KOSDAQ18,740원190원1.02%18,250원18,850원18,130원59,63411억원15,742,300주2950.1억원
91,898건 중 61,351–61,400← 이전1228 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬