Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8elu05kv109o4ybilkkgfsc-stock-price034020:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ell05kt109onvom1u431
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-11034020034020KR7034020008두산에너빌리티KOSPI90,800원900원1.00%88,700원91,100원88,000원2,545,9692295.8억원640,561,146주58.1조원
cmu1o8eme05kz109o22ifsczwfsc-stock-price034120:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8em405kx109o08r7yr3s1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-11034120034120KR7034120006SBSKOSPI12,050원-10원-0.08%12,030원12,120원12,000원1,5831908.7만원18,551,238주2235.4억원
cmu1o8emw05l3109oy0dalsibfsc-stock-price034220:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8emo05l1109o1z0p3g8d1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-11034220034220KR7034220004LG디스플레이KOSPI8,900원-70원-0.78%8,780원8,950원8,680원2,583,984228억원500,000,000주4.4조원
cmu1o8enc05l7109ompr1czagfsc-stock-price034230:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8en405l5109ogldwmf2f1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-11034230034230KR7034230003파라다이스KOSPI9,930원90원0.91%9,750원9,930원9,700원239,44023.5억원92,629,382주9198억원
cmu1o8env05lb109og6llzbgrfsc-stock-price034310:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8enl05l9109ofr9l9b4t1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-11034310034310KR7034310003NICEKOSPI12,410원-190원-1.51%12,640원12,740원12,400원9,0251.1억원36,757,157주4561.5억원
cmu1o8eod05lf109oicuk8e7efsc-stock-price034590:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8eo505ld109ono2zj7821
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-11034590034590KR7034590000인천도시가스KOSPI26,700원0원0.00%26,750원26,750원26,550원4511200.9만원4,374,754주1168억원
cmu1o8eoy05lj109ocziyfgxjfsc-stock-price034730:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8eoo05lh109or6q3tz311
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-11034730034730KR7034730002SKKOSPI585,000원-27,000원-4.41%586,000원587,000원575,000원103,249599.6억원72,502,703주42.4조원
cmu1o8epj05ln109o8wba11rgfsc-stock-price03473K:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ep905ll109oz0inyltr1——2026-09-1103473K—KR703473K016SK우KOSPI399,000원-1,500원-0.37%400,500원405,500원391,500원6622.6억원566,135주2258.8억원
cmu1o8eq205lr109oiiq50jlrfsc-stock-price034810:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ept05lp109ot90e9cjk1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-11034810034810KR7034810002해성산업KOSDAQ6,010원0원0.00%5,990원6,080원5,940원5,0913057.6만원31,580,152주1897.9억원
cmu1o8eql05lv109ovm4nzlb8fsc-stock-price03481K:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8eqb05lt109o85fsw1361——2026-09-1103481K—KR703481K019해성산업1우KOSDAQ6,120원-10원-0.16%6,130원6,130원5,830원228135.1만원1,377,453주84.3억원
cmu1o8er605lz109oq74riu3afsc-stock-price034830:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8eqv05lx109o5j21rdly1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-11034830034830KR7034830000한국토지신탁KOSPI1,199원1원0.08%1,196원1,199원1,181원156,1171.8억원252,489,230주3027.3억원
cmu1o8ero05m3109o7gd58q8qfsc-stock-price034940:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8erh05m1109oy35qe3sj1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-09-11034940034940KR7034940007조아제약KOSDAQ2,725원-20원-0.73%2,780원2,815원2,700원40,5231.1억원6,195,965주168.8억원
cmu1o8es905m7109ow9eocyrlfsc-stock-price034950:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8es005m5109oymyducdm1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-11034950034950KR7034950006한국기업평가KOSDAQ103,700원-200원-0.19%103,100원104,000원102,500원5305475.2만원4,540,514주4708.5억원
cmu1o8est05mb109onlmkmwjxfsc-stock-price035000:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8esj05m9109ow4s98bym1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-11035000035000KR7035000009HS애드KOSPI6,160원110원1.82%6,040원6,270원6,020원648,88539.5억원16,207,644주998.3억원
cmu1o8etc05mf109ou8diycr4fsc-stock-price035080:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8et305md109objj65uqt1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-11035080035080KR7035080001그래디언트KOSDAQ12,310원60원0.49%12,250원12,590원12,210원42,8365.3억원11,174,129주1375.5억원
cmu1o8etx05mj109oue9yhztffsc-stock-price035150:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8etn05mh109ock696ezx1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-11035150035150KR7035150002백산KOSPI10,920원50원0.46%10,770원11,000원10,710원19,7642.1억원19,771,079주2159억원
cmu1o8eug05mn109oyl4qv6grfsc-stock-price035200:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8eu705ml109ovm8tal4q1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-11035200035200KR7035200005프럼파스트KOSDAQ2,845원0원0.00%2,840원3,520원2,810원1,708,27354.4억원9,219,981주262.3억원
cmu1o8ev105mr109ocah07kqkfsc-stock-price035250:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8eur05mp109opp4yix641
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-11035250035250KR7035250000강원랜드KOSPI14,800원110원0.75%14,550원14,800원14,520원178,00426.1억원213,940,500주3.1조원
cmu1o8evl05mv109oeavh000gfsc-stock-price035290:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8evb05mt109ouuoaztpj1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-11035290035290KR7035290006골드앤에스KOSDAQ668원-40원-5.65%705원740원600원561,3243.7억원4,767,648주31.8억원
cmu1o8ew505mz109oznehlu1ffsc-stock-price035420:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8evv05mx109onw6slri41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-11035420035420KR7035420009NAVERKOSPI206,500원-1,500원-0.72%204,000원207,500원203,000원664,5291360.6억원152,094,369주31.4조원
cmu1o8ewp05n3109otcjlhlgofsc-stock-price035460:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ewf05n1109os22xctrd1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-09-11035460035460KR7035460005기산텔레콤KOSDAQ2,340원10원0.43%2,300원2,390원2,280원65,3511.5억원14,920,340주349.1억원
cmu1o8ex905n7109osi1019bkfsc-stock-price035510:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ewz05n5109o2wowrbip1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-09-11035510035510KR7035510007신세계 I&CKOSPI16,310원140원0.87%16,120원16,380원15,800원180,16629억원13,980,900주2280.2억원
cmu1o8exu05nb109o8mw5xn5gfsc-stock-price035600:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8exk05n9109o5pkm4cfy1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-09-11035600035600KR7035600006KG이니시스KOSDAQ10,110원-80원-0.79%10,190원10,190원10,070원24,5342.4억원27,554,434주2785.7억원
cmu1o8eyc05nf109oey1yx12gfsc-stock-price035610:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ey305nd109or5hvcw6a1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-09-11035610035610KR7035610005솔본KOSDAQ5,040원50원1.00%4,990원5,100원4,950원25,8611.3억원27,345,997주1378.2억원
cmu1o8eyx05nj109oa53m9tlxfsc-stock-price035620:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8eyo05nh109ofr0u636d1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-09-11035620035620KR7035620004바른손이앤에이KOSDAQ700원-14원-1.96%684원714원684원77,5785459.9만원18,609,918주130.2억원
cmu1o8ezi05nn109oz7ard02jfsc-stock-price035720:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ez705nl109o4k0pmjf31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-09-11035720035720KR7035720002카카오KOSPI34,500원-400원-1.15%34,200원34,850원33,800원1,185,883408.9억원442,999,903주15.2조원
cmu1o8f0205nr109ox3vf14j2fsc-stock-price035760:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ezs05np109om4op6d841
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-09-11035760035760KR7035760008CJ ENMKOSDAQ35,000원850원2.49%33,900원35,300원33,600원69,49424억원21,929,154주7675.2억원
cmu1o8f0l05nv109ose93bgbmfsc-stock-price035810:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8f0c05nt109oepszecg91
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-09-11035810035810KR7035810001이지홀딩스KOSDAQ4,610원-10원-0.22%4,620원4,645원4,590원98,5804.5억원64,516,185주2974.1억원
cmu1o8f1a05o0109omn1pqjaffsc-stock-price035890:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8f1105ny109oiqnxq7wj1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-09-11035890035890KR7035890003서희건설KOSDAQ2,375원-5원-0.21%2,380원2,405원2,320원205,9654.9억원207,588,536주4930.2억원
cmu1o8f1v05o4109o7sz80ixmfsc-stock-price035900:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8f1l05o2109o0mkkyq6t1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-11035900035900KR7035900000JYP Ent.KOSDAQ39,350원150원0.38%38,700원40,000원38,700원210,36883.1억원35,532,492주1.3조원
cmu1o8f2f05o8109o8am52a4zfsc-stock-price036000:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8f2605o6109ojdbq6frf1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-09-11036000036000KR7036000008예림당KOSDAQ2,900원0원0.00%2,880원2,900원2,855원3,7071064.5만원23,034,277주667.9억원
cmu1o8f3005oc109o4hbaxcxrfsc-stock-price036010:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8f2q05oa109oahk81rz71
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-09-11036010036010KR7036010007아비코전자KOSDAQ6,910원-120원-1.71%6,840원7,200원6,770원103,0427.1억원13,292,934주918.5억원
cmu1o8f3k05og109onftmqvz6fsc-stock-price036030:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8f3b05oe109ogpphgqsf1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-09-11036030036030KR7036030005케이티알파KOSDAQ4,680원-15원-0.32%4,625원4,710원4,625원17,3498092.3만원49,019,141주2294억원
cmu1o8f4305ok109o4abq4ljofsc-stock-price036090:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8f3u05oi109oj2zz7f301
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-09-11036090036090KR7036090009위지트KOSDAQ1,298원0원0.00%1,271원1,298원1,265원164,7052.1억원42,550,514주552.3억원
cmu1o8f4o05oo109omuxhlhbafsc-stock-price036120:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:10cmu1o8f4f05om109o43hvkw541
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-09-11036120036120KR7036120004서울평가정보KOSDAQ1,685원-4원-0.24%1,689원1,692원1,655원41,8576982만원35,145,000주592.1억원
cmu1o8f5805os109ouyaram79fsc-stock-price036170:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f5005oq109o7bvn179g1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-11036170036170KR7036170009에이치엠넥스KOSDAQ2,340원15원0.65%2,295원2,400원2,265원181,8294.2억원61,365,626주1435.9억원
cmu1o8f5s05ow109o5jz4qx18fsc-stock-price036190:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f5k05ou109onngx24zu1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-11036190036190KR7036190007금화피에스시KOSDAQ34,750원150원0.43%34,600원34,850원34,000원3,6741.2억원6,000,000주2085억원
cmu1o8f6c05p0109ofnfrix6lfsc-stock-price036200:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f6305oy109obxr6piup1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-11036200036200KR7036200004유니셈KOSDAQ9,010원-190원-2.07%8,950원9,150원8,870원193,01717.3억원30,664,223주2762.8억원
cmu1o8f6v05p4109oygw1fk3sfsc-stock-price036220:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f6n05p2109onsmdzc1p1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-11036220036220KR7036220002오상헬스케어KOSDAQ6,410원50원0.79%6,430원6,480원6,340원3,9042499.3만원14,309,416주917.2억원
cmu1o8f7h05p8109oxytdgwmhfsc-stock-price036420:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f7705p6109oy03jesds1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-11036420036420KR7036420008콘텐트리중앙KOSPI1,669원121원7.82%1,571원1,730원1,560원226,5423.7억원19,262,308주321.4억원
cmu1o8f8105pc109oseufq5vgfsc-stock-price036460:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f7r05pa109ot42uvrpw1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-09-11036460036460KR7036460004한국가스공사KOSPI37,000원500원1.37%36,650원37,000원36,200원176,61364.8억원92,313,000주3.4조원
cmu1o8f8k05pg109ogyvf0gsqfsc-stock-price036480:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f8c05pe109ojt1tzbo71
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-11036480036480KR7036480002대성미생물KOSDAQ6,140원-20원-0.32%6,070원6,220원6,070원1,6371009.2만원3,800,000주233.3억원
cmu1o8f9505pk109ox6sqa466fsc-stock-price036530:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f8v05pi109oeog62ssp1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-09-11036530036530KR7036530004SNT홀딩스KOSPI47,450원-1,400원-2.87%47,850원47,900원47,200원5,4592.5억원16,303,886주7736.1억원
cmu1o8f9o05po109o7rny19r6fsc-stock-price036540:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f9f05pm109o04pvb7qc1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-11036540036540KR7036540003SFA반도체KOSDAQ7,040원-70원-0.98%6,900원7,180원6,820원2,709,910190.7억원164,460,303주1.1조원
cmu1o8fa905ps109ozaog0460fsc-stock-price036560:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f9z05pq109obei225o91
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-09-11036560036560KR7036560001KZ정밀KOSDAQ12,150원-110원-0.90%12,380원12,380원12,120원3,5244306.1만원15,750,000주1913.6억원
cmu1o8fat05pw109oqsj88vaefsc-stock-price036570:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fak05pu109ozt3vrpiz1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-11036570036570KR7036570000NCKOSPI205,500원-4,000원-1.91%205,000원210,500원204,000원94,975195.5억원21,544,022주4.4조원
cmu1o8fbe05q0109odjhzwu3cfsc-stock-price036580:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fb405py109ocvum30nf1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-11036580036580KR7036580009팜스코KOSPI2,600원35원1.36%2,610원2,610원2,565원20,5505300.6만원36,727,943주954.9억원
cmu1o8fbx05q4109ox0qf5udcfsc-stock-price036620:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fbo05q2109o0i82065h1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-11036620036620KR7036620003감성코퍼레이션KOSDAQ3,825원-25원-0.65%3,770원3,915원3,770원201,3237.7억원89,862,944주3437.2억원
cmu1o8fci05q8109ogkf97dzzfsc-stock-price036630:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fc805q6109o4ke2q2lm1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-09-11036630036630KR7036630002세종텔레콤KOSDAQ9,060원-790원-8.02%9,750원9,750원9,000원13,1861.2억원14,000,000주1268.4억원
cmu1o8fd205qc109o8kcf0yd3fsc-stock-price036640:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fct05qa109o8ov70wh51
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-11036640036640KR7036640001HRSKOSDAQ4,895원-15원-0.31%4,910원4,930원4,865원18,3958998.4만원16,354,800주800.5억원
91,898건 중 61,301–61,350← 이전1227 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬