Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8oyf07n1109onahfm3r7fsc-stock-price094860:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8oy407mz109o4n4sb0581
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-09-11094860094860KR7094860004네오리진KOSDAQ1,502원1원0.07%1,500원1,520원1,489원53,9848124.3만원53,110,014주797.7억원
cmu1o8oz207n5109ogvfmyynyfsc-stock-price094940:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8oyr07n3109olzw9rzxw1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-09-11094940094940KR7094940004푸른로보틱스KOSDAQ6,200원-140원-2.21%6,260원6,350원6,180원35,1382.1억원8,361,386주518.4억원
cmu1o8ozi07n9109oh3t3t43efsc-stock-price094970:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8ozb07n7109ogocfxs2n1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-09-11094970094970KR7094970001제이엠티KOSDAQ2,725원5원0.18%2,720원2,770원2,685원54,0551.4억원16,748,240주456.3억원
cmu1o8p0307nd109ocnoii223fsc-stock-price095190:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8ozu07nb109oi8hbycda1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-09-11095190095190KR7095190005신화프리텍KOSDAQ1,847원-38원-2.02%1,885원1,885원1,840원42,6547899.2만원65,260,462주1205.3억원
cmu1o8p0m07nh109o3rehx7imfsc-stock-price095270:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8p0c07nf109oglkh5g9v1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-09-11095270095270KR7095270005웨이브일렉트로KOSDAQ4,055원-45원-1.10%4,015원4,170원4,015원33,1001.3억원14,372,406주582.8억원
cmu1o8p1507nl109ovm7zp96wfsc-stock-price095340:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8p0w07nj109ozpgy0hnj1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-09-11095340095340KR7095340006ISCKOSDAQ190,200원-400원-0.21%187,400원195,300원184,700원138,807265.5억원21,197,058주4조원
cmu1o8p1q07np109oejjqoktefsc-stock-price095500:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8p1g07nn109onmz1ne1m1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-09-11095500095500KR7095500005미래나노텍KOSDAQ6,680원-140원-2.05%6,730원6,770원6,670원33,2912.2억원31,009,999주2071.4억원
cmu1o8p2807nt109ogdbb3i9sfsc-stock-price095570:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8p1y07nr109oygtw70mn1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-09-11095570095570KR7095570008AJ네트웍스KOSPI4,170원-10원-0.24%4,180원4,180원4,130원47,9081.9억원45,252,759주1887억원
cmu1o8p2t07nx109o36pj0xbpfsc-stock-price095610:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8p2i07nv109o0g7ptp8r1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-09-11095610095610KR7095610002테스KOSDAQ143,500원-11,400원-7.36%145,500원150,600원139,000원511,029740.5억원19,360,000주2.7조원
cmu1o8p3s07o1109o8clqhsnrfsc-stock-price095660:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8p3307nz109odsanxzx31
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-09-11095660095660KR7095660007네오위즈KOSDAQ17,890원-20원-0.11%17,510원17,910원17,510원38,6666.8억원21,636,459주3870.7억원
cmu1o8p4e07o5109occdx08ydfsc-stock-price095700:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8p4307o3109onpglrtka1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-09-11095700095700KR7095700001제넥신KOSDAQ2,835원-55원-1.90%2,900원2,900원2,815원101,8472.8억원45,540,494주1291억원
cmu1o8p4u07o9109ow2agpm3mfsc-stock-price095720:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8p4o07o7109or6l3b4j41
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-11095720095720KR7095720009웅진씽크빅KOSPI1,308원-1원-0.08%1,298원1,390원1,282원22,8983027.3만원56,827,085주743.2억원
cmu1o8p5d07od109ogfsgbk82fsc-stock-price095910:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8p5607ob109oe6pu55pz1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-09-11095910095910KR7095910006에스에너지KOSDAQ614원-10원-1.60%624원629원614원112,6416973만원36,436,634주223.7억원
cmu1o8p5u07oh109olmdnzjcffsc-stock-price096240:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8p5m07of109or4c05jw31
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-09-11096240096240KR7096240007크레버스KOSDAQ8,580원-10원-0.12%8,530원8,590원8,510원3,7413198.4만원10,238,180주878.4억원
cmu1o8p6e07ol109okld0v6wbfsc-stock-price096250:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8p6507oj109o98a9nvrn1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-09-11096250096250KR7096250006와이즈넛KOSDAQ5,670원40원0.71%5,510원5,710원5,510원7,5754266만원11,814,881주669.9억원
cmu1o8p6z07op109o34xzm9tpfsc-stock-price096350:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8p6q07on109obl3mo18e1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-09-11096350096350KR7096350004대창솔루션KOSDAQ1,983원-10원-0.50%1,993원2,025원1,970원125,3322.5억원36,854,762주730.8억원
cmu1o8p7l07ot109o8vgcl0vnfsc-stock-price096530:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8p7a07or109olh9svudk1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-09-11096530096530KR7096530001씨젠KOSDAQ31,550원50원0.16%31,250원31,950원31,000원243,37176.7억원46,734,402주1.4조원
cmu1o8p8307ox109ob31xquohfsc-stock-price096630:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8p7x07ov109oqosikt2d1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-09-11096630096630KR7096630009에스코넥KOSDAQ1,814원14원0.78%1,806원1,821원1,704원8,2541466.7만원15,876,323주287.9억원
cmu1o8r4w085i109opekim9abfsc-stock-price121890:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8r4o085g109ohgcygre01
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-11121890121890KR7121890008에스디시스템KOSDAQ2,670원10원0.38%2,695원2,695원2,570원10,3132721.8만원13,291,446주354.8억원
cmu1o8r62085q109opts7hn4vfsc-stock-price122350:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8r5w085o109o69187rnf1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-11122350122350KR7122350002삼기KOSDAQ1,715원10원0.59%1,699원1,738원1,674원494,9208.4억원38,339,428주657.5억원
cmu1o8r6o085u109o6gq4qjenfsc-stock-price122450:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8r6g085s109o6xvxi97m1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-11122450122450KR7122450000KXKOSDAQ2,670원-50원-1.84%2,760원2,760원2,655원10,8802926.5만원44,819,834주1196.6억원
cmu1o8r78085y109oz6wiyzwjfsc-stock-price122640:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8r6y085w109oblc8vzoh1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-11122640122640KR7122640006예스티KOSDAQ30,050원-1,100원-3.53%30,350원30,900원29,400원284,89385.5억원21,651,325주6506.2억원
cmu1o8r7q0862109o40spkl8ifsc-stock-price122690:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8r7h0860109oke6srlc71
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-11122690122690KR7122690001서진오토모티브KOSDAQ1,680원16원0.96%1,639원1,680원1,630원3,152521.2만원23,079,166주387.7억원
cmu1o8r8c0866109otsvuupjlfsc-stock-price122830:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8r810864109oe16hv6c91
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-11122830122830KR7122830003원포유KONEX1,319원29원2.25%1,390원1,390원1,211원56676.8만원32,751,985주431.9억원
cmu1o8r8u086a109obpaips0zfsc-stock-price122870:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8r8m0868109o1u342c9z1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-09-11122870122870KR7122870009와이지엔터테인먼트KOSDAQ43,400원950원2.24%41,700원44,400원41,550원141,56861.6억원18,691,049주8111.9억원
cmu1o8r9c086e109oabyxxstgfsc-stock-price122900:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8r95086c109owoa1v4ic1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-11122900122900KR7122900004아이마켓코리아KOSPI8,160원-40원-0.49%8,140원8,200원8,110원16,1931.3억원33,428,840주2727.7억원
cmu1o8r9v086i109ojdxu5k3rfsc-stock-price122990:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8r9n086g109onlhnaon91
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-09-11122990122990KR7122990005와이솔KOSDAQ6,590원-120원-1.79%6,710원6,800원6,480원224,63414.9억원25,648,079주1690.2억원
cmu1o8rah086m109oza8un8rsfsc-stock-price123010:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8ra7086k109o8ij5vlyv1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-09-11123010123010KR7123010001MSDIKOSDAQ2,865원120원4.37%2,750원2,890원2,665원173,0014.8억원20,215,767주579.1억원
cmu1o8rb0086q109o0tdnjmzdfsc-stock-price123040:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8ras086o109ojr4u20b41
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-09-11123040123040KR7123040008엠에스오토텍KOSDAQ1,721원-15원-0.86%1,724원1,728원1,691원63,1341억원62,628,299주1077.8억원
cmu1o8pkh07rh109otrcnyagtfsc-stock-price099440:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pkb07rf109ot1zcq7yy1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-09-11099440099440KR7099440000스맥KOSDAQ4,340원60원1.40%4,255원4,425원4,230원379,14316.3억원68,243,394주2961.7억원
cmu1o8pl107rl109offamwsbmfsc-stock-price099520:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pks07rj109o8hak4dus1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-09-11099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmu1o8pli07rp109oa4fukm9xfsc-stock-price099750:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8plb07rn109oji0flxs71
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-09-11099750099750KR7099750002이지케어텍KOSDAQ6,880원-30원-0.43%6,780원6,880원6,750원12,1618255.3만원13,659,173주939.7억원
cmu1o8pm107rt109otsn12nmdfsc-stock-price100030:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8plr07rr109ovzfid8ff1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-09-11100030100030KR7100030006인지소프트KOSDAQ20,450원200원0.99%20,000원20,750원20,000원9,8182억원3,283,714주671.5억원
cmu1o8pmj07rx109o6z0k2wqcfsc-stock-price100090:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pmb07rv109oiwssjqod1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-09-11100090100090KR7100090000SK오션플랜트KOSPI12,480원-410원-3.18%12,710원12,950원12,460원663,57084억원62,478,129주7797.2억원
cmu1o8pn407s1109ocmarz96cfsc-stock-price100120:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pmu07rz109orh735ig01
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-09-11100120100120KR7100120005뷰웍스KOSDAQ26,600원150원0.57%26,000원27,400원26,000원22,8066.1억원8,971,411주2386.3억원
cmu1o8pnk07s5109ordpkjuhzfsc-stock-price100130:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pnb07s3109o7f5eofhf1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-09-11100130100130KR7100130004동국S&CKOSDAQ1,346원-31원-2.25%1,377원1,377원1,343원52,5567106.7만원57,143,000주769.1억원
cmu1o8pnz07s9109o9p3z3kinfsc-stock-price100220:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pnt07s7109or8cbt3v41
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-09-11100220100220KR7100220003비상교육KOSPI5,020원65원1.31%4,955원5,040원4,895원17,0068465.8만원12,996,741주652.4억원
cmu1o8poi07sd109onp5g08eyfsc-stock-price100250:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8po907sb109opdxze07u1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-09-11100250100250KR7100250000진양홀딩스KOSPI3,135원-10원-0.32%3,150원3,150원3,120원19,9376247.6만원63,900,000주2003.2억원
cmu1o8poy07sh109omk54p33afsc-stock-price100590:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8por07sf109oar0v5yuj1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-09-11100590100590KR7100590009머큐리KOSDAQ4,750원-220원-4.43%4,970원5,140원4,710원2,545,894124.6억원17,139,545주814.1억원
cmu1o8ppe07sl109oz7t7jod3fsc-stock-price100660:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pp507sj109onyrqk70e1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-09-11100660100660KR7100660000서암기계공업KOSDAQ3,065원-65원-2.08%3,105원3,105원3,050원12,6263870.5만원12,600,000주386.1억원
cmu1o8ppw07sp109o0y1oojdbfsc-stock-price100700:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8ppn07sn109owisll9oz1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-09-11100700100700KR7100700004세운메디칼KOSDAQ2,415원0원0.00%2,415원2,425원2,400원34,7588376.3만원43,800,000주1057.7억원
cmu1o8pqg07st109oond52kopfsc-stock-price100790:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pq707sr109o2oipxq2q1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-09-11100790100790KR7100790005미래에셋벤처투자KOSDAQ15,960원-540원-3.27%16,150원16,370원15,910원210,73133.7억원53,120,578주8478억원
cmu1o8pr107sx109o483f2f90fsc-stock-price100840:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pqr07sv109oi9b9muqk1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-09-11100840100840KR7100840008SNT에너지KOSPI37,800원-350원-0.92%37,350원38,700원37,350원158,08060억원20,680,783주7817.3억원
cmu1o8prl07t1109o4b6o2s4pfsc-stock-price101000:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8prc07sz109o1757h4ph1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-09-11101000101000KR7101000008KS인더스트리KOSDAQ1,465원35원2.45%1,500원1,500원1,360원343,2284.9억원9,910,487주145.1억원
cmu1o8ps507t5109owy06rpm2fsc-stock-price101140:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8prv07t3109ox0ac34bx1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-09-11101140101140KR7101140002인바이오젠KOSPI5,070원-190원-3.61%5,260원5,500원4,755원24,5751.2억원10,044,216주509.2억원
cmu1o8psq07t9109o5swfywkyfsc-stock-price101160:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8psg07t7109oydlip5b21
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-09-11101160101160KR7101160000월덱스KOSDAQ30,250원-850원-2.73%30,600원30,750원30,050원31,5889.5억원16,510,993주4994.5억원
cmu1o8pt907td109oge7w1jekfsc-stock-price101170:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pt007tb109oxvn5anf21
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-09-11101170101170KR7101170009우림피티에스KOSDAQ8,400원70원0.84%8,260원8,570원8,030원52,7644.3억원13,500,000주1134억원
cmu1o8ptt07th109o77bi7w69fsc-stock-price101240:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8ptm07tf109oiwpljrjb1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-09-11101240101240KR7101240000씨큐브KOSDAQ3,410원15원0.44%3,535원3,540원3,400원2,811962.4만원11,357,052주387.2억원
cmu1o8puc07tl109os6ozhb03fsc-stock-price101330:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pu307tj109oxb9ftt3p1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-09-11101330101330KR7101330009모베이스KOSDAQ3,520원-65원-1.81%3,560원3,580원3,500원30,0901억원23,147,029주814.7억원
cmu1o8pux07tp109ofd4cpty6fsc-stock-price101360:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pun07tn109oty4k1nz71
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-09-11101360101360KR7101360006에코앤드림KOSDAQ7,930원-370원-4.46%8,130원8,180원7,930원45,4483.6억원17,786,114주1410.4억원
91,898건 중 61,251–61,300← 이전1226 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬