Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8g7w05wg109o9apdg037fsc-stock-price039840:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8g7n05we109ovowiv46j1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-09-11039840039840KR7039840004디오KOSDAQ11,110원90원0.82%10,900원11,120원10,830원28,9293.1억원13,415,828주1490.4억원
cmu1o8g8g05wk109ozqz72biwfsc-stock-price039860:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8g8705wi109oo1in02gm1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-09-11039860039860KR7039860002나노엔텍KOSDAQ4,115원-50원-1.20%4,105원4,200원4,075원125,3205.1억원38,093,053주1567.5억원
cmu1o8g9205wo109o4b7xak5vfsc-stock-price039980:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8g8s05wm109o1emo0pfz1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-09-11039980039980KR7039980008폴라리스AIKOSDAQ5,100원-110원-2.11%5,110원5,300원5,080원83,1324.3억원14,381,214주733.4억원
cmu1o8g9m05ws109o19sr65b7fsc-stock-price040160:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8g9c05wq109o5c6mwmlv1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-09-11040160040160KR7040160004누리플렉스KOSDAQ6,940원-130원-1.84%7,070원7,480원6,850원24,4781.7억원11,883,351주824.7억원
cmu1o8ga405ww109ol0yyaop6fsc-stock-price040300:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8g9v05wu109oai1wpdjc1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-09-11040300040300KR7040300006YTNKOSDAQ1,971원-1원-0.05%1,972원1,993원1,960원8,0761586.3만원47,676,980주939.7억원
cmu1o8gap05x0109oywo7yqg7fsc-stock-price040350:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8gag05wy109orq5cx3sz1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-09-11040350040350KR7040350001크레오에스지KOSDAQ4,315원-5원-0.12%4,315원4,445원4,195원56,3792.4억원19,856,196주856.7억원
cmu1o8gb805x4109ot3td7uzmfsc-stock-price040420:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8gaz05x2109oy8905fst1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-11040420040420KR7040420002정상제이엘에스KOSDAQ5,810원0원0.00%5,810원5,810원5,770원6,7013888.9만원15,677,552주910.8억원
cmu1o8gbt05x8109ojviwt4wefsc-stock-price040610:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8gbk05x6109o74zaihwo1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-11040610040610KR7040610008SG&GKOSDAQ3,155원-10원-0.32%3,165원3,170원3,100원7,8662473.4만원17,043,598주537.7억원
cmu1o8gce05xc109oiuswns3ufsc-stock-price040910:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8gc505xa109ourud3nye1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-09-11040910040910KR7040910002아이씨디KOSDAQ4,360원-25원-0.57%4,430원4,475원4,345원4,0771786.3만원18,174,275주792.3억원
cmu1o8gcz05xg109o9rvnge4yfsc-stock-price041020:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8gcp05xe109o96hz7osc1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-09-11041020041020KR7041020009폴라리스오피스KOSDAQ3,020원-50원-1.63%3,055원3,085원3,000원80,2632.4억원49,683,793주1500.4억원
cmu1o8gdj05xk109oqjoiqp3hfsc-stock-price041190:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8gd905xi109opmse67131
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-09-11041190041190KR7041190000우리기술투자KOSDAQ5,560원-170원-2.97%5,500원5,610원5,470원909,84250.4억원79,800,000주4436.8억원
cmu1o8ge305xo109oh3r5mo19fsc-stock-price041440:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8gdu05xm109ohdsouxhn1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-11041440041440KR7041440009현대에버다임KOSDAQ6,700원-90원-1.33%6,700원6,840원6,610원35,2332.3억원17,841,712주1195.3억원
cmu1o8geo05xs109otutjapg1fsc-stock-price041460:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8gee05xq109o3om41hyg1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-09-11041460041460KR7041460007한국전자인증KOSDAQ3,475원5원0.14%3,485원3,570원3,450원33,7971.1억원19,000,000주660.2억원
cmu1o8gfc05xx109ok1aoda6yfsc-stock-price041510:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8gf205xv109odpeum2nj1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-11041510041510KR7041510009에스엠KOSDAQ84,000원3,100원3.83%78,300원85,600원78,200원162,213136.3억원22,894,690주1.9조원
cmu1o8gfw05y1109ofywcpiwqfsc-stock-price041520:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8gfm05xz109owhhkzkbj1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-11041520041520KR7041520008이엘씨KOSDAQ11,880원110원0.93%11,820원11,980원11,420원3,9044596.3만원12,188,730주1448억원
cmu1o8ggd05y5109oh95fjysifsc-stock-price041590:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8gg505y3109ocdd44apo1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-11041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmu1o8ggy05y9109o48gi42j8fsc-stock-price041650:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8ggn05y7109ocdtx2i301
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-11041650041650KR7041650003상신브레이크KOSPI2,195원15원0.69%2,175원2,225원2,175원3,150693만원21,471,450주471.2억원
cmu1o8ghh05yd109o0forvtccfsc-stock-price041830:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8gh805yb109ojeysk9ov1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-11041830041830KR7041830001인바디KOSDAQ57,600원-700원-1.20%58,100원59,400원57,300원19,29211.2억원13,480,882주7764.9억원
cmu1o8gi205yh109oonse7x3lfsc-stock-price041910:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8ghs05yf109ok3zcpbwc1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-11041910041910KR7041910001폴라리스AI파마KOSDAQ5,460원-20원-0.36%5,440원5,500원5,400원13,3537301.6만원13,283,350주725.2억원
cmu1o8gil05yl109oe9h0b245fsc-stock-price041920:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8gic05yj109o5p5ds0a51
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-09-11041920041920KR7041920000메디아나KOSDAQ8,200원40원0.49%8,080원8,210원7,880원53,2024.2억원18,598,223주1525억원
cmu1o8h9w0642109oxjt396zyfsc-stock-price046210:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h9m0640109o7uteb9x61
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-09-11046210046210KR7046210001HLB파나진KOSDAQ1,174원26원2.26%1,145원1,179원1,132원22,0232541.8만원45,527,960주534.4억원
cmu1o8hal0646109o6ohvx0n4fsc-stock-price046310:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8ha90644109obykfwmih1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-09-11046310046310KR7046310009백금T&AKOSDAQ2,240원5원0.22%2,230원2,245원2,200원9,6242138.5만원16,418,641주367.7억원
cmu1o8hb6064a109ojmbwdrg2fsc-stock-price046390:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8haw0648109o8bnj7lnj1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-09-11046390046390KR7046390001삼화네트웍스KOSDAQ2,040원-65원-3.09%2,105원2,150원1,975원9,9212050.5만원17,269,173주352.2억원
cmu1o8hbq064e109orlqu0ykafsc-stock-price046440:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8hbg064c109o2mbtv3cv1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-11046440046440KR7046440004KG파이낸셜KOSDAQ4,195원-25원-0.59%4,160원4,215원4,160원34,3291.4억원36,250,386주1520.7억원
cmu1o8hcb064i109o3mltsg0ufsc-stock-price046890:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8hc1064g109osnmag5q51
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-09-11046890046890KR7046890000서울반도체KOSDAQ9,830원-220원-2.19%9,940원9,940원9,750원75,6917.4억원58,305,400주5731.4억원
cmu1o8hcu064m109otcx023wzfsc-stock-price046940:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8hck064k109og3ztktuj1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-09-11046940046940KR7046940003우원개발KOSDAQ2,895원-10원-0.34%2,845원2,930원2,840원39,9071.1억원18,074,350주523.2억원
cmu1o8hdf064q109o8sigl0n3fsc-stock-price046970:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8hd5064o109o1mksf7im1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-09-11046970046970KR7046970000우리로KOSDAQ7,190원490원7.31%6,530원8,370원6,430원23,417,8931765.5억원43,824,999주3151억원
cmu1o8hdz064u109o9qpykburfsc-stock-price047040:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8hdp064s109o9r9tu5rh1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-09-11047040047040KR7047040001대우건설KOSPI19,890원140원0.71%19,500원20,150원19,060원7,791,6051534.8억원410,907,638주8.1조원
cmu1o8hei064y109oi89yfmkdfsc-stock-price047050:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8hea064w109ofi47a3by1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-09-11047050047050KR7047050000포스코인터내셔널KOSPI57,700원400원0.70%56,500원58,700원56,000원549,821318.4억원175,922,788주10.1조원
cmu1o8hf40652109on4tangpgfsc-stock-price047080:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8heu0650109oy27exyhf1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-11047080047080KR7047080007한빛소프트KOSDAQ1,086원-1원-0.09%1,074원1,090원1,055원29,5233153.4만원24,822,362주269.5억원
cmu1o8hfn0656109oofw45fnufsc-stock-price047310:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8hff0654109o9hbw9tov1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-11047310047310KR7047310008파워로직스KOSDAQ2,990원-70원-2.29%3,025원3,055원2,980원50,2821.5억원36,610,755주1094.6억원
cmu1o8hg8065a109ozvp3n4nvfsc-stock-price047400:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hfy0658109o4lc9jg681
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-11047400047400KR7047400007유니온머티리얼KOSPI870원-24원-2.68%890원890원855원125,5221억원42,000,000주365.4억원
cmu1o8hh0065g109ow6z8zpsmfsc-stock-price047560:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hgr065e109oqj7xqkms1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-11047560047560KR7047560008이스트소프트KOSDAQ7,830원0원0.00%7,850원8,280원7,380원70,5665.6억원11,753,082주920.2억원
cmu1o8hhk065k109oxc1xgj91fsc-stock-price047770:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hha065i109omx5iq0wc1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-11047770047770KR7047770003코데즈컴바인KOSDAQ3,750원40원1.08%3,710원3,830원3,655원890,23533.3억원37,842,602주1419억원
cmu1o8hi3065o109odgs1nufxfsc-stock-price047810:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hhu065m109onuz5b7j81
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-11047810047810KR7047810007한국항공우주KOSPI130,500원-2,600원-1.95%129,900원132,400원128,700원194,091253.4억원97,475,107주12.7조원
cmu1o8hin065s109opwjtnxa0fsc-stock-price047820:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hid065q109ondxysdtg1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-11047820047820KR7047820006초록뱀미디어KOSDAQ3,185원-45원-1.39%3,230원3,240원3,090원7,1372262.7만원24,453,930주778.8억원
cmu1o8hjd065v109oz9ctl2wzfsc-stock-price047920:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hj3065u109ok4dicsts1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-11047920047920KR7047920004HLB제약KOSDAQ6,630원30원0.45%6,680원6,760원6,600원149,2589.9억원32,799,356주2174.5억원
cmu1o8hk60660109o6an9bkcrfsc-stock-price048410:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hjt065y109oc1mfunj11
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-11048410048410KR7048410005현대바이오KOSDAQ6,700원-530원-7.33%7,200원7,200원6,590원1,494,108101.2억원96,505,572주6465.8억원
cmu1o8hkq0664109ov6qa06wxfsc-stock-price048430:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hkg0662109o128c5t981
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-11048430048430KR7048430003유라테크KOSDAQ6,240원-110원-1.73%6,350원6,480원6,170원40,6282.5억원11,520,000주718.8억원
cmu1o8hlb0668109ocedt3wewfsc-stock-price048470:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hl00666109o10jegg3e1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-11048470048470KR7048470009대동스틸KOSDAQ2,885원-10원-0.35%2,895원2,920원2,860원12,0433473.1만원9,650,000주278.4억원
cmu1o8hls066c109o88uj8oi2fsc-stock-price048530:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hlj066a109oyyi4a8xe1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-11048530048530KR7048530000인트론바이오KOSDAQ2,695원20원0.75%2,685원2,720원2,615원23,9896417.3만원30,891,758주832.5억원
cmu1o8hmc066g109o9rnt06q8fsc-stock-price048550:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hm2066e109oyrhqjx721
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-11048550048550KR7048550008SM C&CKOSDAQ1,060원-28원-2.57%1,080원1,100원1,055원250,5552.6억원96,714,620주1025.1억원
cmu1o8hmw066k109ok9oa2rdnfsc-stock-price048770:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hmn066i109og44eepo31
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-11048770048770KR7048770002TPC로보틱스KOSDAQ4,180원-310원-6.90%4,380원4,380원4,170원802,23134.1억원15,697,991주656.1억원
cmu1o8hng066o109o37yb241yfsc-stock-price048830:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hn7066m109o6wlxi1tl1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-11048830048830KR7048830004엔피케이KOSDAQ1,020원6원0.59%1,015원1,024원1,001원15,4481563.2만원18,723,923주190.9억원
cmu1o8ho0066s109o2wxsjikgfsc-stock-price048870:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hnr066q109olxdle78p1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-11048870048870KR7048870000시너지이노베이션KOSDAQ1,574원0원0.00%1,573원1,583원1,560원121,9221.9억원88,106,963주1386.8억원
cmu1o8hok066w109o5815s8nhfsc-stock-price048910:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hoa066u109oguln0zfu1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-11048910048910KR7048910004대원미디어KOSDAQ6,400원-110원-1.69%6,460원6,460원6,260원18,9171.2억원12,578,946주805억원
cmu1o8hp40670109otlreco94fsc-stock-price049070:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hou066y109ocotfjgfx1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-11049070049070KR7049070006인탑스KOSDAQ18,740원190원1.02%18,250원18,850원18,130원59,63411억원15,742,300주2950.1억원
cmu1o8hpn0674109oh2s14jdhfsc-stock-price049080:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hpe0672109odx6vlkhp1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-11049080049080KR7049080005기가레인KOSDAQ8,220원-200원-2.38%8,200원8,840원8,080원221,95218.6억원8,488,334주697.7억원
cmu1o8hq80678109ofpnxm3u6fsc-stock-price049120:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hpy0676109oqo1y4t501
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-11049120049120KR7049120009파인디앤씨KOSDAQ3,000원-45원-1.48%2,920원3,095원2,915원1,587474.7만원10,601,663주318억원
cmu1o8hqr067c109ohm2wzddefsc-stock-price049180:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hqi067a109outsci3mt1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-11049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
91,898건 중 61,201–61,250← 이전1225 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬