Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8jl306kj109ocpm432f2fsc-stock-price060150:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jkt06kh109o1415o8s61
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-11060150060150KR7060150000인선이엔티KOSDAQ2,955원-5원-0.17%2,970원2,990원2,930원10,7433179.2만원45,563,612주1346.4억원
cmu1o8jln06kn109olrfjksaxfsc-stock-price060230:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jle06kl109obt4fc6no1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-09-11060230060230KR7060230000제이케이시냅스KOSDAQ1,276원-3원-0.23%1,295원1,295원1,249원80,8511억원19,545,218주249.3억원
cmu1o8jm806kr109o7cc2jivafsc-stock-price060250:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jly06kp109o1rpsrjk41
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-09-11060250060250KR7060250008NHN KCPKOSDAQ14,490원-290원-1.96%14,440원14,680원14,230원199,02228.8억원40,160,611주5819.2억원
cmu1o8jms06kv109ov1tazr88fsc-stock-price060260:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jmi06kt109o2k4gse941
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-09-11060260060260KR7060260007뉴보텍KOSDAQ998원7원0.71%988원1,018원988원7,258725만원13,342,356주133.1억원
cmu1o8jnb06kz109oslzrnqfmfsc-stock-price060280:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jn106kx109ohjotsuvk1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-11060280060280KR7060280005큐렉소KOSDAQ8,020원-150원-1.84%7,920원8,070원7,920원119,8059.5억원41,259,790주3309억원
cmu1o8jnu06l3109oc3kmmuiwfsc-stock-price060310:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jnl06l1109o23tiuavg1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-09-11060310060310KR70603100003SKOSDAQ1,166원3원0.26%1,163원1,195원1,148원75,9898850.6만원53,059,040주618.6억원
cmu1o8jog06l7109ohs3wrmkpfsc-stock-price060370:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jo506l5109o8bx95y8z1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-09-11060370060370KR7060370004LS마린솔루션KOSDAQ32,300원-100원-0.31%31,150원32,450원31,150원55,10517.6억원52,238,854주1.6조원
cmu1o8jp106lb109os42wbjmvfsc-stock-price060380:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8joq06l9109onhqtwhmp1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-09-11060380060380KR7060380003동양에스텍KOSDAQ1,265원-18원-1.40%1,300원1,300원1,251원8,1401033.3만원19,700,000주249.2억원
cmu1o8jpk06lf109opderygzkfsc-stock-price060480:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jpa06ld109oz6ug59gj1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-09-11060480060480KR7060480001국일신동KOSDAQ1,582원-59원-3.60%1,650원1,650원1,571원43,2786894.4만원11,090,000주175.4억원
cmu1o8jq406lj109oqy86pgrufsc-stock-price060540:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jpu06lh109owwy9n2sm1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-09-11060540060540KR7060540002에스에이티KOSDAQ1,441원28원1.98%1,413원1,444원1,405원109,8721.5억원26,132,934주376.5억원
cmu1o8jqo06ln109ojjk0ixzlfsc-stock-price060560:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jqf06ll109oanb03wqx1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-09-11060560060560KR7060560000HC홈센타KOSDAQ1,940원-9원-0.46%1,949원2,030원1,902원3,567687.1만원25,388,001주492.5억원
cmu1o8jr806lr109ojg2gexj6fsc-stock-price060570:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:16cmu1o8jqz06lp109ot3ek0bz51
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-09-11060570060570KR7060570009드림어스컴퍼니KOSDAQ5,040원140원2.86%4,765원5,500원4,240원305,59314.9억원14,820,314주746.9억원
cmu1o8jrt06lv109oo7owj9iwfsc-stock-price060590:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8jrk06lt109ot4tkncbi1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-09-11060590060590KR7060590007씨티씨바이오KOSDAQ3,100원5원0.16%3,045원3,100원3,000원26,2728029만원24,181,020주749.6억원
cmu1o8jse06lz109ocq52m5affsc-stock-price060720:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8js406lx109o2tlabguy1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-09-11060720060720KR7060720000KH바텍KOSDAQ10,780원-150원-1.37%10,700원10,840원10,620원61,2416.5억원23,677,442주2552.4억원
cmu1o8jsy06m3109o56phakt2fsc-stock-price060850:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8jso06m1109oauf39wi61
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-09-11060850060850KR7060850005영림원소프트랩KOSDAQ4,555원15원0.33%4,540원4,600원4,495원6,9643150.7만원8,131,000주370.3억원
cmu1o8jti06m7109ol8x3kv94fsc-stock-price060900:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8jt806m5109oeauojdbp1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-09-11060900060900KR7060900008에이전트AIKOSDAQ3,355원-55원-1.61%3,490원3,490원3,315원49,7661.6억원6,543,786주219.5억원
cmu1o8ju106mb109ob2f65seafsc-stock-price060980:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8jts06m9109ofy6euwdy1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-09-11060980060980KR7060980000HL홀딩스KOSPI39,900원-200원-0.50%39,950원40,350원39,400원12,0674.7억원8,956,347주3573.5억원
cmu1o8jul06mf109ock298nhxfsc-stock-price061040:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8juc06md109ozzkw763k1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-09-11061040061040KR7061040002알에프텍KOSDAQ7,250원0원0.00%7,250원7,250원7,070원1,142825.3만원9,048,223주655.9억원
cmu1o8jv706mj109ov7puhm5mfsc-stock-price061090:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8jux06mh109o4w6oo4wu1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-09-11061090061090KR7061090007세나테크놀로지KOSDAQ37,200원-600원-1.59%37,350원37,650원36,800원9,2643.4억원5,467,550주2033.9억원
cmu1o8jvr06mn109obqtokecpfsc-stock-price061250:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8jvh06ml109ozwc5rb8l1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-09-11061250061250KR7061250007화일약품KOSDAQ7,900원-140원-1.74%7,970원8,040원7,890원5,7834598.7만원8,417,584주664.9억원
cmu1o8jwb06mr109ovvjxns7pfsc-stock-price061970:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8jw106mp109oc6ze28tl1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-09-11061970061970KR7061970000LB세미콘KOSDAQ3,975원-110원-2.69%4,000원4,120원3,950원292,38011.7억원70,083,006주2785.7억원
cmu1o8jwv06mv109o67b8c1gifsc-stock-price062040:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8jwm06mt109o43r8rr921
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-09-11062040062040KR7062040001산일전기KOSPI198,600원2,400원1.22%190,400원199,200원189,700원237,733464.2억원30,642,850주6조원
cmu1o8jxg06mz109oq5n03q7efsc-stock-price062970:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8jx606mx109o3mwal19s1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-09-11062970062970KR7062970009한국첨단소재KOSDAQ1,990원86원4.52%1,886원2,155원1,815원4,636,04893.5억원30,122,423주599.4억원
cmu1o8jxz06n3109oc4i2up3xfsc-stock-price063080:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8jxt06n1109o26hh8w8x1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-09-11063080063080KR7063080006컴투스홀딩스KOSDAQ12,540원-270원-2.11%12,710원12,960원12,400원17,1192.1억원6,595,192주827억원
cmu1o8jyk06n7109o5592ng9afsc-stock-price063160:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8jyb06n5109ojrkzgi3l1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-09-11063160063160KR7063160006종근당바이오KOSPI13,020원-50원-0.38%13,020원13,440원12,950원1,0271340.2만원5,485,962주714.2억원
cmu1o8jz406nb109ogje885h5fsc-stock-price063170:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8jyv06n9109osgyl81fy1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-09-11063170063170KR7063170005서울옥션KOSDAQ5,860원230원4.09%5,600원5,930원5,550원26,9471.5억원17,774,267주1041.5억원
cmu1o8jzo06nf109oza5dnqqyfsc-stock-price063440:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8jze06nd109o9qoaz83x1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-09-11063440063440KR7063440002SM Life DesignKOSDAQ1,014원8원0.80%1,006원1,014원998원31,8673210.9만원45,319,364주459.5억원
cmu1o8k0806nj109odd6f5pd7fsc-stock-price063570:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8jzy06nh109ov36u2tws1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-09-11063570063570KR7063570006NICE인프라KOSDAQ3,430원10원0.29%3,400원3,430원3,395원3,8961327.3만원34,147,728주1171.2억원
cmu1o8k0r06nn109o4cahs1kkfsc-stock-price063760:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k0i06nl109otircb4ic1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-09-11063760063760KR7063760003이엘피KOSDAQ2,320원0원0.00%2,320원2,330원2,280원9,7352244.1만원9,325,130주216.3억원
cmu1o8k1b06nr109opqwatgqvfsc-stock-price064090:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k1206np109oyvs18y291
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-09-11064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmu1o8k1w06nv109oz90a2p9dfsc-stock-price064240:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k1l06nt109otcjw3l461
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-09-11064240064240KR7064240005홈캐스트KOSDAQ1,800원2원0.11%1,798원1,831원1,781원19,8133584만원34,694,251주624.4억원
cmu1o8k2f06nz109ovjmgkopwfsc-stock-price064260:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k2506nx109ok4vpuab71
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-09-11064260064260KR7064260003다날KOSDAQ4,980원-30원-0.60%4,930원5,040원4,870원538,72426.7억원75,645,457주3767.1억원
cmu1o8k2z06o3109os6zrr6jzfsc-stock-price064290:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k2p06o1109owkdxkzk71
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-09-11064290064290KR7064290000인텍플러스KOSDAQ48,850원-50원-0.10%47,450원50,200원47,100원326,871159.3억원12,957,578주6329.7억원
cmu1o8k3j06o7109ouleazwntfsc-stock-price064350:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k3a06o5109ovd506x451
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-09-11064350064350KR7064350002현대로템KOSPI124,100원200원0.16%121,900원125,000원120,400원238,347294억원109,142,293주13.5조원
cmu1o8k4406ob109odvob91jqfsc-stock-price064400:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k3w06o9109o05nn28b71
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-09-11064400064400KR7064400005LG씨엔에스KOSPI71,900원-400원-0.55%71,000원71,900원70,300원382,758273억원96,885,948주6.9조원
cmu1o8k4o06of109oc30ilkg9fsc-stock-price064480:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k4e06od109omv18gtik1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-09-11064480064480KR7064480007브리지텍KOSDAQ2,695원-55원-2.00%2,695원2,755원2,680원26,8577254.7만원11,952,500주322.1억원
cmu1o8k5806oj109owjqx9vgqfsc-stock-price064520:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k4x06oh109ozgqiduiv1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-09-11064520064520KR7064520000테크엘KOSDAQ1,477원-4원-0.27%1,480원1,480원1,446원2,019294.5만원22,351,062주330.1억원
cmu1o8k5s06on109opzhmgtzifsc-stock-price064550:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k5i06ol109ovfq2ryde1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-09-11064550064550KR7064550007바이오니아KOSDAQ9,970원690원7.44%10,030원10,880원9,800원2,203,156227억원25,810,291주2573.2억원
cmu1o8k6b06or109ohcb9lwjffsc-stock-price064760:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k6106op109o0216bq2d1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-09-11064760064760KR7064760002티씨케이KOSDAQ258,000원-13,500원-4.97%261,000원280,000원257,500원56,702152.4억원11,179,416주2.8조원
cmu1o8k6w06ov109o22dah5xvfsc-stock-price064800:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k6m06ot109ocyudnrl71
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-09-11064800064800KR7064800006포니링크KOSDAQ2,425원-150원-5.83%2,570원2,575원2,360원140,3703.4억원25,561,459주619.8억원
cmu1o8k7f06oz109o9ayvn0c4fsc-stock-price064820:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k7706ox109olrsbkiwu1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-09-11064820064820KR7064820004케이프KOSDAQ7,900원60원0.77%7,770원8,050원7,630원54,3104.2억원30,860,215주2437.9억원
cmu1o8k8106p3109o6p4nj4jhfsc-stock-price064850:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k7r06p1109o30j66pbq1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-09-11064850064850KR7064850001에프앤가이드KOSDAQ17,500원-460원-2.56%17,980원17,980원17,350원8,5931.5억원11,410,332주1996.8억원
cmu1o8k8k06p7109o6n5z3e8gfsc-stock-price064960:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k8c06p5109od6w9fzkw1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-09-11064960064960KR7064960008SNT모티브KOSPI26,850원0원0.00%26,200원27,050원26,200원36,4079.7억원26,540,272주7126억원
cmu1o8k9506pb109ocvjglk9hfsc-stock-price065060:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k8w06p9109oovbgj6xn1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-09-11065060065060KR7065060006지엔코KOSDAQ3,345원-10원-0.30%3,445원3,445원3,265원1,858617.9만원5,990,386주200.3억원
cmu1o8k9q06pf109onu9dj0c8fsc-stock-price065130:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k9g06pd109oe69x9ccd1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-09-11065130065130KR7065130007탑엔지니어링KOSDAQ2,775원15원0.54%2,750원2,785원2,705원25,3766979.1만원16,004,000주444.1억원
cmu1o8ka606pj109oarvmb9ywfsc-stock-price065150:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8ka006ph109oou3vd2q31
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-09-11065150065150KR7065150005대산F&BKOSDAQ1,352원3원0.22%1,347원1,354원1,315원14,5751948.3만원15,938,240주215.4억원
cmu1o8kar06pn109o0r89t8qrfsc-stock-price065170:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8kah06pl109oauhy4al61
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-09-11065170065170KR7065170003비엘팜텍KOSDAQ2,720원625원29.83%2,090원2,720원2,080원3,231,01081.5억원27,913,793주759.2억원
cmu1o8kbb06pr109oqjo99lrjfsc-stock-price065350:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8kb306pp109oqe090q4z1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-09-11065350065350KR7065350001신성델타테크KOSDAQ30,600원-900원-2.86%30,600원30,900원30,350원60,25418.4억원27,483,948주8410억원
cmu1o8kbv06pw109oopj4kdo4fsc-stock-price065370:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8kbm06pu109oqe1jyjsv1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-09-11065370065370KR7065370009위세아이텍KOSDAQ2,950원-55원-1.83%3,005원3,005원2,900원5,5341637.8만원7,383,954주217.8억원
cmu1o8kca06q0109oq8a3whlcfsc-stock-price065420:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8kc106py109oe0c47we61
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-09-11065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
91,898건 중 61,151–61,200← 이전1224 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬