Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8r78085y109oz6wiyzwjfsc-stock-price122640:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8r6y085w109oblc8vzoh1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-11122640122640KR7122640006예스티KOSDAQ30,050원-1,100원-3.53%30,350원30,900원29,400원284,89385.5억원21,651,325주6506.2억원
cmu1o8r7q0862109o40spkl8ifsc-stock-price122690:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8r7h0860109oke6srlc71
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-11122690122690KR7122690001서진오토모티브KOSDAQ1,680원16원0.96%1,639원1,680원1,630원3,152521.2만원23,079,166주387.7억원
cmu1o8r8c0866109otsvuupjlfsc-stock-price122830:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8r810864109oe16hv6c91
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-11122830122830KR7122830003원포유KONEX1,319원29원2.25%1,390원1,390원1,211원56676.8만원32,751,985주431.9억원
cmu1o8r8u086a109obpaips0zfsc-stock-price122870:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8r8m0868109o1u342c9z1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-09-11122870122870KR7122870009와이지엔터테인먼트KOSDAQ43,400원950원2.24%41,700원44,400원41,550원141,56861.6억원18,691,049주8111.9억원
cmu1o8r9c086e109oabyxxstgfsc-stock-price122900:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8r95086c109owoa1v4ic1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-11122900122900KR7122900004아이마켓코리아KOSPI8,160원-40원-0.49%8,140원8,200원8,110원16,1931.3억원33,428,840주2727.7억원
cmu1o8r9v086i109ojdxu5k3rfsc-stock-price122990:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8r9n086g109onlhnaon91
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-09-11122990122990KR7122990005와이솔KOSDAQ6,590원-120원-1.79%6,710원6,800원6,480원224,63414.9억원25,648,079주1690.2억원
cmu1o8rah086m109oza8un8rsfsc-stock-price123010:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8ra7086k109o8ij5vlyv1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-09-11123010123010KR7123010001MSDIKOSDAQ2,865원120원4.37%2,750원2,890원2,665원173,0014.8억원20,215,767주579.1억원
cmu1o8rb0086q109o0tdnjmzdfsc-stock-price123040:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8ras086o109ojr4u20b41
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-09-11123040123040KR7123040008엠에스오토텍KOSDAQ1,721원-15원-0.86%1,724원1,728원1,691원63,1341억원62,628,299주1077.8억원
cmu1o8pkh07rh109otrcnyagtfsc-stock-price099440:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pkb07rf109ot1zcq7yy1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-09-11099440099440KR7099440000스맥KOSDAQ4,340원60원1.40%4,255원4,425원4,230원379,14316.3억원68,243,394주2961.7억원
cmu1o8pl107rl109offamwsbmfsc-stock-price099520:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pks07rj109o8hak4dus1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-09-11099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmu1o8pli07rp109oa4fukm9xfsc-stock-price099750:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8plb07rn109oji0flxs71
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-09-11099750099750KR7099750002이지케어텍KOSDAQ6,880원-30원-0.43%6,780원6,880원6,750원12,1618255.3만원13,659,173주939.7억원
cmu1o8pm107rt109otsn12nmdfsc-stock-price100030:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8plr07rr109ovzfid8ff1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-09-11100030100030KR7100030006인지소프트KOSDAQ20,450원200원0.99%20,000원20,750원20,000원9,8182억원3,283,714주671.5억원
cmu1o8pmj07rx109o6z0k2wqcfsc-stock-price100090:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pmb07rv109oiwssjqod1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-09-11100090100090KR7100090000SK오션플랜트KOSPI12,480원-410원-3.18%12,710원12,950원12,460원663,57084억원62,478,129주7797.2억원
cmu1o8pn407s1109ocmarz96cfsc-stock-price100120:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pmu07rz109orh735ig01
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-09-11100120100120KR7100120005뷰웍스KOSDAQ26,600원150원0.57%26,000원27,400원26,000원22,8066.1억원8,971,411주2386.3억원
cmu1o8pnk07s5109ordpkjuhzfsc-stock-price100130:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pnb07s3109o7f5eofhf1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-09-11100130100130KR7100130004동국S&CKOSDAQ1,346원-31원-2.25%1,377원1,377원1,343원52,5567106.7만원57,143,000주769.1억원
cmu1o8pnz07s9109o9p3z3kinfsc-stock-price100220:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pnt07s7109or8cbt3v41
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-09-11100220100220KR7100220003비상교육KOSPI5,020원65원1.31%4,955원5,040원4,895원17,0068465.8만원12,996,741주652.4억원
cmu1o8poi07sd109onp5g08eyfsc-stock-price100250:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8po907sb109opdxze07u1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-09-11100250100250KR7100250000진양홀딩스KOSPI3,135원-10원-0.32%3,150원3,150원3,120원19,9376247.6만원63,900,000주2003.2억원
cmu1o8poy07sh109omk54p33afsc-stock-price100590:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8por07sf109oar0v5yuj1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-09-11100590100590KR7100590009머큐리KOSDAQ4,750원-220원-4.43%4,970원5,140원4,710원2,545,894124.6억원17,139,545주814.1억원
cmu1o8ppe07sl109oz7t7jod3fsc-stock-price100660:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pp507sj109onyrqk70e1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-09-11100660100660KR7100660000서암기계공업KOSDAQ3,065원-65원-2.08%3,105원3,105원3,050원12,6263870.5만원12,600,000주386.1억원
cmu1o8ppw07sp109o0y1oojdbfsc-stock-price100700:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8ppn07sn109owisll9oz1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-09-11100700100700KR7100700004세운메디칼KOSDAQ2,415원0원0.00%2,415원2,425원2,400원34,7588376.3만원43,800,000주1057.7억원
cmu1o8pqg07st109oond52kopfsc-stock-price100790:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pq707sr109o2oipxq2q1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-09-11100790100790KR7100790005미래에셋벤처투자KOSDAQ15,960원-540원-3.27%16,150원16,370원15,910원210,73133.7억원53,120,578주8478억원
cmu1o8pr107sx109o483f2f90fsc-stock-price100840:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pqr07sv109oi9b9muqk1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-09-11100840100840KR7100840008SNT에너지KOSPI37,800원-350원-0.92%37,350원38,700원37,350원158,08060억원20,680,783주7817.3억원
cmu1o8prl07t1109o4b6o2s4pfsc-stock-price101000:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8prc07sz109o1757h4ph1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-09-11101000101000KR7101000008KS인더스트리KOSDAQ1,465원35원2.45%1,500원1,500원1,360원343,2284.9억원9,910,487주145.1억원
cmu1o8ps507t5109owy06rpm2fsc-stock-price101140:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8prv07t3109ox0ac34bx1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-09-11101140101140KR7101140002인바이오젠KOSPI5,070원-190원-3.61%5,260원5,500원4,755원24,5751.2억원10,044,216주509.2억원
cmu1o8psq07t9109o5swfywkyfsc-stock-price101160:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8psg07t7109oydlip5b21
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-09-11101160101160KR7101160000월덱스KOSDAQ30,250원-850원-2.73%30,600원30,750원30,050원31,5889.5억원16,510,993주4994.5억원
cmu1o8pt907td109oge7w1jekfsc-stock-price101170:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pt007tb109oxvn5anf21
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-09-11101170101170KR7101170009우림피티에스KOSDAQ8,400원70원0.84%8,260원8,570원8,030원52,7644.3억원13,500,000주1134억원
cmu1o8ptt07th109o77bi7w69fsc-stock-price101240:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8ptm07tf109oiwpljrjb1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-09-11101240101240KR7101240000씨큐브KOSDAQ3,410원15원0.44%3,535원3,540원3,400원2,811962.4만원11,357,052주387.2억원
cmu1o8puc07tl109os6ozhb03fsc-stock-price101330:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pu307tj109oxb9ftt3p1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-09-11101330101330KR7101330009모베이스KOSDAQ3,520원-65원-1.81%3,560원3,580원3,500원30,0901억원23,147,029주814.7억원
cmu1o8pux07tp109ofd4cpty6fsc-stock-price101360:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pun07tn109oty4k1nz71
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-09-11101360101360KR7101360006에코앤드림KOSDAQ7,930원-370원-4.46%8,130원8,180원7,930원45,4483.6억원17,786,114주1410.4억원
cmu1o8pvg07tt109oxxcvog0rfsc-stock-price101400:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pv707tr109ok93w29811
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-09-11101400101400KR7101400000엔시트론KOSDAQ1,710원-28원-1.61%1,738원1,761원1,640원305,1545.1억원11,741,788주200.7억원
cmu1o8pw007tx109oiiznndwkfsc-stock-price101490:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pvq07tv109o103f99gy1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-09-11101490101490KR7101490001에스앤에스텍KOSDAQ41,400원-2,100원-4.83%41,800원42,550원40,600원299,985123.4억원21,334,879주8832.6억원
cmu1o8pwj07u1109o2xcc91nhfsc-stock-price101530:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pwa07tz109o8agbnxc41
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-09-11101530101530KR7101530004해태제과식품KOSPI5,580원-30원-0.53%5,570원5,650원5,560원24,7651.3억원29,116,822주1624.7억원
cmu1o8px207u5109o4omdt1hyfsc-stock-price101670:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pwu07u3109ow8tafr5v1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-09-11101670101670KR7101670008하이드로리튬KOSDAQ500원-4원-0.79%504원521원496원333,1801.6억원56,777,187주283.8억원
cmu1o8pxn07u9109oiucls1y5fsc-stock-price101680:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8pxd07u7109oln1p7jtj1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-09-11101680101680KR7101680007한국정밀기계KOSDAQ2,880원155원5.69%2,750원2,995원2,685원39,0151.1억원8,404,000주242억원
cmu1o8py707ud109oef6scrzufsc-stock-price101730:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8pxx07ub109ol0b7j4bt1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-09-11101730101730KR7101730000위메이드맥스KOSDAQ4,005원-65원-1.60%3,970원4,030원3,935원61,6592.4억원83,803,286주3356.3억원
cmu1o8pyr07uh109oayc0utilfsc-stock-price101930:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8pyh07uf109oqfnmg76t1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-09-11101930101930KR7101930006인화정공KOSDAQ6,310원-30원-0.47%6,330원6,650원6,250원12,3947834만원45,694,671주2883.3억원
cmu1o8pza07ul109ou3c9x83dfsc-stock-price101970:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8pz107uj109oqdr0o4do1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-09-11101970101970KR7101970002우양에이치씨KOSDAQ10,070원-120원-1.18%10,110원10,110원9,960원1,7891789.1만원14,790,009주1489.3억원
cmu1o8pzu07up109o4gnxfuypfsc-stock-price102120:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8pzl07un109o5pdqmqti1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-09-11102120102120KR7102120003어보브반도체KOSDAQ6,920원-260원-3.62%7,050원7,050원6,880원49,1803.4억원17,780,753주1230.4억원
cmu1o8q0g07ut109oakiv3apcfsc-stock-price102260:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q0507ur109o6a5dnvtr1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-09-11102260102260KR7102260007동성케미컬KOSPI3,750원25원0.67%3,725원3,775원3,715원55,3432억원50,669,591주1900.1억원
cmu1o8q0z07ux109oduqu5beafsc-stock-price102370:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q0q07uv109o44zay0971
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-09-11102370102370KR7102370004케이옥션KOSDAQ3,010원-65원-2.11%3,075원3,120원3,000원13,1683979.4만원25,888,290주779.2억원
cmu1o8q1j07v1109oeszj4dglfsc-stock-price102460:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q1d07uz109o1dimx5661
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-09-11102460102460KR7102460003이연제약KOSPI10,040원-50원-0.50%10,080원10,080원9,980원10,6211억원18,586,811주1866.1억원
cmu1o8q2307v5109obuyn7lozfsc-stock-price102710:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q1t07v3109ogemrmdkm1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-09-11102710102710KR7102710001이엔에프테크놀로지KOSDAQ41,350원-2,700원-6.13%43,000원43,000원40,350원161,65566.1억원14,287,836주5908억원
cmu1o8q2n07v9109o2bwz4penfsc-stock-price102940:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q2d07v7109oezscbq941
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-09-11102940102940KR7102940004코오롱생명과학KOSDAQ14,380원-240원-1.64%14,590원14,590원14,300원40,9875.8억원13,090,603주1882.4억원
cmu1o8q3707vd109ope3mbnx9fsc-stock-price102950:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q2x07vb109o8841v6ew1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-09-11102950102950KR7102950003아하KONEX1,679원-18원-1.06%1,610원1,728원1,610원3,023508.6만원13,121,903주220.3억원
cmu1o8q3r07vh109oh6bz71t1fsc-stock-price103140:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q3h07vf109otygosmw21
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-09-11103140103140KR7103140000풍산KOSPI77,500원-1,300원-1.65%77,000원78,000원76,800원79,53261.5억원28,024,278주2.1조원
cmu1o8q4b07vl109o0wt4xfi3fsc-stock-price103230:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q4107vj109oukl4eel11
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-09-11103230103230KR7103230009에스앤더블류KOSDAQ2,335원15원0.65%2,310원2,335원2,265원7,7481785만원7,200,000주168.1억원
cmu1o8q4t07vp109o06914q3bfsc-stock-price103590:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q4k07vn109o79iuqu7k1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-09-11103590103590KR7103590006일진전기KOSPI71,000원300원0.42%68,900원71,400원68,500원189,190133억원47,685,390주3.3조원
cmu1o8q5d07vt109osgsh7fs0fsc-stock-price103660:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q5407vr109oxxge5bgt1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-09-11103660103660KR7103660007씨앗KONEX1,599원99원6.60%1,400원1,599원1,276원223.1만원6,017,471주96.2억원
cmu1o8q5x07vx109o61235o5hfsc-stock-price103840:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q5n07vv109oed3z7tda1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-09-11103840103840KR7103840005우양KOSDAQ1,647원8원0.49%1,651원1,651원1,600원16,3462664.5만원16,366,428주269.5억원
cmu1o8q6a07w1109o0bo1rihafsc-stock-price104040:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q6507vz109ohwasydlu1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-09-11104040104040KR7104040001디에스엠KOSDAQ2,390원-45원-1.85%2,485원2,485원2,360원12,0072872.5만원26,813,565주640.8억원
91,898건 중 61,001–61,050← 이전1221 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬