Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8mkg075w109orcvwdhihfsc-stock-price079950:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mk2075u109omicuvnsa1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-09-11079950079950KR7079950002인베니아KOSDAQ1,330원-50원-3.62%1,380원1,380원1,250원52,9966980.2만원13,799,100주183.5억원
cmu1o8mkz0760109o0a3davxkfsc-stock-price079960:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mkr075y109orisajxkl1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-09-11079960079960KR7079960001동양이엔피KOSDAQ17,500원-150원-0.85%17,350원17,640원17,350원11,8572억원7,551,658주1321.5억원
cmu1o8mlg0764109od405tx5lfsc-stock-price079970:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8ml80762109ogjvc1c0a1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-09-11079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmu1o8mm00768109o607anh9rfsc-stock-price079980:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mls0766109ohb7f7tds1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-09-11079980079980KR7079980009휴비스KOSPI1,952원2원0.10%1,951원1,977원1,923원31,5606161.8만원34,500,000주673.4억원
cmu1o8mmk076c109o5s9s4l6cfsc-stock-price080010:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mmb076a109o0g6l0lce1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-09-11080010080010KR7080010002이상네트웍스KOSDAQ7,380원20원0.27%7,310원7,390원7,240원1,7611287.8만원9,835,071주725.8억원
cmu1o8mn4076g109ot3vtyz4sfsc-stock-price080160:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mmw076e109ouszgqtjn1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-09-11080160080160KR7080160005모두투어KOSDAQ9,480원70원0.74%9,470원9,660원9,320원50,2564.7억원18,900,000주1791.7억원
cmu1o8mnp076k109olxbu1z5ofsc-stock-price080220:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mng076i109ogdf7xx7s1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-09-11080220080220KR7080220007제주반도체KOSDAQ75,200원-3,600원-4.57%75,700원77,100원74,500원835,060632.5억원34,442,833주2.5조원
cmu1o8moa076o109oj49oxgcmfsc-stock-price080420:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mo0076m109okufufj121
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-09-11080420080420KR7080420003모다이노칩KOSDAQ1,650원9원0.55%1,640원1,650원1,637원15024.6만원79,721,622주1315.4억원
cmu1o8mou076s109owonnz0osfsc-stock-price080470:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mok076q109o79t7zkry1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-09-11080470080470KR7080470008성창오토텍KOSDAQ2,875원35원1.23%2,875원2,935원2,785원6,6091892.9만원7,300,000주209.8억원
cmu1o8mpf076w109od62zxm0qfsc-stock-price080520:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mp5076u109oeq3o5uc61
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-09-11080520080520KR7080520000오디텍KOSDAQ2,780원-65원-2.28%2,835원2,835원2,780원4,2921199.6만원11,322,417주314.7억원
cmu1o8mpy0770109o4jk3l3uzfsc-stock-price080530:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mpp076y109oxmi0i2cn1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-09-11080530080530KR7080530009코디KOSDAQ2,490원-5원-0.20%2,495원2,540원2,440원2,209548.5만원11,071,684주275.6억원
cmu1o8mqj0774109oyi2ok0tffsc-stock-price080580:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mq90772109oqlpbqqqf1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-09-11080580080580KR7080580004오킨스전자KOSDAQ21,100원650원3.18%20,250원21,900원20,000원241,17151.2억원21,090,955주4450.1억원
cmu1o8mr20778109oyn2sfkj6fsc-stock-price080720:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mqt0776109o744uh1zb1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-09-11080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmu1o8mrn077c109oq92d1y8yfsc-stock-price081000:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mre077a109ov9up5c7m1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-09-11081000081000KR7081000002일진다이아KOSPI9,920원-130원-1.29%9,970원10,100원9,850원9,9239843.3만원14,202,975주1408.9억원
cmu1o8ms6077g109o3dyfjmepfsc-stock-price081150:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mrx077e109ovutgm2yx1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-09-11081150081150KR7081150005티플랙스KOSDAQ2,670원-10원-0.37%2,715원2,725원2,645원49,4861.3억원24,268,402주647.9억원
cmu1o8msr077k109ov4yhs6x5fsc-stock-price081180:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8msh077i109oyglxavj61
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-09-11081180081180KR7081180002쎄크KOSDAQ5,800원150원2.65%5,650원5,840원5,310원41,8472.3억원8,825,535주511.8억원
cmu1o8mtd077o109o40clpxdgfsc-stock-price081580:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mt6077m109o6t0u3qpi1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-09-11081580081580KR7081580003성우전자KOSDAQ2,310원0원0.00%2,305원2,380원2,285원31,0337202.7만원15,508,143주358.2억원
cmu1o8mtx077s109ofr7dph5ufsc-stock-price081660:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mtq077q109oevutj1181
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-09-11081660081660KR7081660003미스토홀딩스KOSPI39,950원150원0.38%39,100원40,250원38,550원85,78934억원53,091,840주2.1조원
cmu1o8n4q079x109oxqk0ggb8fsc-stock-price084010:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8n4h079v109oupexv7h81
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-09-11084010084010KR7084010008대한제강KOSPI8,790원140원1.62%8,650원8,790원8,510원17,5691.5억원34,371,596주3021.2억원
cmu1o8n5907a1109ot2ax63e0fsc-stock-price084110:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8n50079z109ozk2gji1f1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-09-11084110084110KR7084110006휴온스글로벌KOSDAQ22,150원-450원-1.99%22,300원22,550원22,100원17,6243.9억원12,659,812주2804.1억원
cmu1o8n5u07a5109oof5t32o7fsc-stock-price084180:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8n5k07a3109os0yt510n1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-09-11084180084180KR7084180009수성웹툰KOSDAQ199원-68원-25.47%267원290원197원6,973,34215.6억원18,074,283주35.9억원
cmu1o8fs905tc109orn523nupfsc-stock-price038290:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fs005ta109oalu5qgql1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-09-11038290038290KR7038290003마크로젠KOSDAQ12,000원0원0.00%11,980원12,000원11,780원13,6901.6억원10,841,400주1300.9억원
cmu1o8fsu05tg109o71y9fph1fsc-stock-price038390:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fsk05te109olbi65bfn1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-09-11038390038390KR7038390001레드캡투어KOSDAQ9,980원-20원-0.20%10,100원10,160원9,960원4,7744809.9만원16,720,822주1668.7억원
cmu1o8ftd05tk109o69uxnxg8fsc-stock-price038460:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8ft405ti109olyegne0q1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-09-11038460038460KR7038460002바이오스마트KOSDAQ2,650원-40원-1.49%2,685원2,695원2,645원60,7301.6억원25,274,542주669.7억원
cmu1o8ftz05to109ocxnnc0vrfsc-stock-price038500:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8ftp05tm109o9mqnpphr1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-09-11038500038500KR7038500005삼표시멘트KOSDAQ7,030원-210원-2.90%7,080원7,140원7,010원310,15621.8억원107,916,306주7586.5억원
cmu1o8fui05ts109oc866na1bfsc-stock-price038530:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fu905tq109oofb52enj1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-09-11038530038530KR7038530002케이바이오랩스KOSDAQ999원0원0.00%0원0원0원00원25,890,122주258.6억원
cmu1o8fv305tw109o56g1b44afsc-stock-price038540:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fut05tu109od7tm7pjs1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-09-11038540038540KR7038540001상상인KOSDAQ1,989원17원0.86%1,973원2,010원1,950원29,0885789.5만원55,328,313주1100.4억원
cmu1o8fvo05u0109omcrvhck7fsc-stock-price038620:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fve05ty109ocxhxf0n61
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-09-11038620038620KR7038620001위즈코프KOSDAQ1,916원-11원-0.57%1,927원1,959원1,883원7,6981463.3만원15,145,893주290.1억원
cmu1o8fw505u4109o3oa1ms3jfsc-stock-price038680:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fvx05u2109ouwkt218w1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-11038680038680KR7038680005에스넷KOSDAQ3,770원-20원-0.53%3,785원3,910원3,705원71,3372.7억원19,912,642주750.7억원
cmu1o8fwq05u8109ons67gu17fsc-stock-price038870:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8fwg05u6109ohvhtqgpa1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-09-11038870038870KR7038870002에코심플렉스KOSDAQ2,005원20원1.01%1,985원2,025원1,983원6,6561328.9만원14,014,949주280.9억원
cmu1o8fxb05uc109oenypk028fsc-stock-price038880:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8fx105ua109oaqmh75pp1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-11038880038880KR7038880001아이에이KOSDAQ3,380원-10원-0.29%3,380원3,490원3,350원6,7342286.2만원7,514,423주253.9억원
cmu1o8fxu05ug109oct9pf15bfsc-stock-price038950:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8fxl05ue109oov2avvb51
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-09-11038950038950KR7038950002파인디지털KOSDAQ3,005원-15원-0.50%3,015원3,020원3,000원29789.4만원10,210,765주306.8억원
cmu1o8fyg05uk109o2c8fk02rfsc-stock-price039010:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8fy605ui109oa4nguw831
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-09-11039010039010KR7039010004현대에이치티KOSDAQ8,120원-50원-0.61%8,210원8,210원8,040원5,0114050.5만원8,625,000주700.3억원
cmu1o8fyz05uo109ogqyotpztfsc-stock-price039020:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8fyq05um109ojeq2f41c1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-09-11039020039020KR7039020003이건홀딩스KOSDAQ2,615원-10원-0.38%2,620원2,690원2,590원21,9125720.1만원22,584,709주590.5억원
cmu1o8fzj05us109o3jwo48e8fsc-stock-price039030:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8fza05uq109ox92h5hsc1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-09-11039030039030KR7039030002이오테크닉스KOSDAQ445,500원-9,500원-2.09%444,500원454,000원435,000원115,056511.6억원12,319,550주5.4조원
cmu1o8g0305uw109obmli7m5xfsc-stock-price039130:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8fzu05uu109o8nj1ncrq1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-09-11039130039130KR7039130000하나투어KOSPI33,250원100원0.30%32,550원33,600원32,450원29,2509.7억원15,489,932주5150.4억원
cmu1o8g0o05v0109osmv541hrfsc-stock-price039200:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8g0e05uy109ohpqojnfk1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-09-11039200039200KR7039200001오스코텍KOSDAQ34,900원-550원-1.55%34,300원35,200원34,300원74,82225.9억원38,258,176주1.3조원
cmu1o8g1805v4109onkgb50nvfsc-stock-price039240:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8g0y05v2109oxtc31ahm1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-11039240039240KR7039240007경남스틸KOSDAQ1,927원17원0.89%1,908원1,940원1,880원10,2931960.8만원26,979,604주519.8억원
cmu1o8g1r05v8109odiy4uhlwfsc-stock-price039290:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8g1i05v6109ou7mdfbra1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-09-11039290039290KR7039290002인포뱅크KOSDAQ3,930원0원0.00%3,960원3,960원3,850원977381.3만원8,693,978주341.6억원
cmu1o8g2c05vc109o67r6l675fsc-stock-price039310:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8g2205va109ooqwo49az1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-11039310039310KR7039310008세중KOSDAQ1,294원-28원-2.12%1,311원1,347원1,284원41,6905448.2만원18,121,667주234.4억원
cmu1o8g2v05vg109os97dpakdfsc-stock-price039340:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8g2m05ve109oc1srxrgm1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-09-11039340039340KR7039340005한국경제TVKOSDAQ4,985원0원0.00%4,945원4,995원4,930원979486.1만원22,000,000주1096.7억원
cmu1o8g3h05vk109o969dk7zofsc-stock-price039420:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8g3705vi109oc7e1ffi71
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-11039420039420KR7039420005케이엘넷KOSDAQ2,760원30원1.10%2,730원2,795원2,730원18,5065109.5만원22,946,994주633.3억원
cmu1o8g4105vo109ot8ii2uyzfsc-stock-price039440:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8g3r05vm109ofun7mxxn1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-09-11039440039440KR7039440003에스티아이KOSDAQ19,120원-600원-3.04%19,200원19,260원18,950원59,54711.3억원15,507,047주2964.9억원
cmu1o8g4l05vs109o50dwqh3cfsc-stock-price039490:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8g4c05vq109on31w20cj1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-09-11039490039490KR7039490008키움증권KOSPI278,000원3,500원1.28%270,000원279,000원268,000원48,718134.2억원26,228,316주7.2조원
cmu1o8g5505vw109o2k2oehcbfsc-stock-price039560:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8g4v05vu109o00krl1xn1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-09-11039560039560KR7039560008다산네트웍스KOSDAQ2,390원35원1.49%2,325원2,445원2,300원65,1261.5억원42,888,468주1025억원
cmu1o8g5o05w0109ocbceaivefsc-stock-price039570:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8g5f05vy109onnhiwjuq1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-09-11039570039570KR7039570007HDC랩스KOSPI7,580원0원0.00%7,550원7,650원7,550원1,109842.9만원25,957,601주1967.5억원
cmu1o8g6805w4109obpgs2sajfsc-stock-price039610:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8g5z05w2109o7y1rpd4f1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-09-11039610039610KR7039610001화성밸브KOSDAQ6,160원110원1.82%6,000원6,270원5,900원154,3829.4억원10,410,400주641.2억원
cmu1o8g6t05w8109o1fvxww1ofsc-stock-price039740:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8g6j05w6109o4k5vzy4x1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-09-11039740039740KR7039740006한국정보공학KOSDAQ3,080원-15원-0.48%3,110원3,110원3,030원2,733836.7만원8,018,397주246.9억원
cmu1o8g7d05wc109oambuhuycfsc-stock-price039830:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8g7305wa109ogq4y094t1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-09-11039830039830KR7039830005오로라KOSDAQ14,090원-260원-1.81%14,380원14,390원13,950원35,9015억원10,762,890주1516.4억원
cmu1o8g7w05wg109o9apdg037fsc-stock-price039840:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8g7n05we109ovowiv46j1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-09-11039840039840KR7039840004디오KOSDAQ11,110원90원0.82%10,900원11,120원10,830원28,9293.1억원13,415,828주1490.4억원
91,898건 중 60,901–60,950← 이전1219 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬