Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o93v30abd109oa7mfwxjkfsc-stock-price383800:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o93uu0abc109o66ggxw9j1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-09-11383800383800KR7383800000LX홀딩스KOSPI8,090원50원0.62%8,040원8,140원8,000원47,2983.8억원76,280,690주6171.1억원
cmu1o93vr0abf109o21k5rtsofsc-stock-price38380K:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o93vf0abe109o7qitiv251——2026-09-1138380K—KR738380K012LX홀딩스1우KOSPI7,460원0원0.00%7,390원7,460원7,390원242179만원1,465,285주109.3억원
cmu1o93wh0abh109o9yl33375fsc-stock-price383930:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o93w30abg109olfakxck91
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-09-11383930383930KR7383930005디티앤씨알오KOSDAQ1,569원-28원-1.75%1,617원1,617원1,566원13,2172085.3만원12,784,128주200.5억원
cmu1o93x30abj109oo8nrw67ffsc-stock-price384470:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o93wu0abi109ommp6xzpr1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-09-11384470384470KR7384470001코어라인소프트KOSDAQ2,585원-20원-0.77%2,560원2,620원2,540원18,3324730만원17,946,692주463.9억원
cmu1o93xm0abl109onwurnesafsc-stock-price386380:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o93xf0abk109o62q1a8071
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-09-11386380386380KR7386380000스카이랩스KOSDAQ25,550원-550원-2.11%26,350원30,300원25,300원12,660,7513549.9억원18,761,977주4793.6억원
cmu1o93y30abn109o3ad554ljfsc-stock-price387570:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o93xu0abm109otkctpvla1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-09-11387570387570KR7387570005파인메딕스KOSDAQ6,440원-20원-0.31%6,470원6,510원6,350원3,2992123.2만원5,625,900주362.3억원
cmu1o93yo0abp109oyjxq7yggfsc-stock-price387690:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o93ye0abo109ojcjj55yb1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-09-11387690387690KR7387690001레메디KOSDAQ17,110원-1,400원-7.56%18,510원18,940원17,110원664,312119.7억원7,625,791주1304.7억원
cmu1o93z60abr109o8vheydvafsc-stock-price388050:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o93yy0abq109oi62nvdag1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-09-11388050388050KR7388050007지투파워KOSDAQ11,110원-70원-0.63%10,920원11,750원10,920원2,106,052239억원18,709,437주2078.6억원
cmu1o93zq0abt109ormtf991ifsc-stock-price388210:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o93zi0abs109ocxop6eth1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-09-11388210388210KR7388210007씨엠티엑스KOSDAQ72,300원-4,600원-5.98%74,400원74,600원70,300원61,81044.3억원9,654,438주6980.1억원
cmu1o940c0abv109o643hz39ffsc-stock-price388610:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94010abu109ow28pgys01
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-09-11388610388610KR7388610008지에프씨생명과학KOSDAQ5,720원130원2.33%5,510원6,040원5,470원99,1665.6억원5,325,383주304.6억원
cmu1o940v0abx109ocj5j4pk2fsc-stock-price388720:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o940l0abw109o7bh80skj1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-09-11388720388720KR7388720005유일로보틱스KOSDAQ68,700원-2,600원-3.65%68,300원69,300원67,600원36,92425.1억원11,781,345주8093.7억원
cmu1o941g0abz109od7bb7n25fsc-stock-price388790:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94160aby109o4votrdn61
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-09-11388790388790KR7388790008라이콤KOSDAQ4,470원-215원-4.59%4,590원4,790원4,470원434,73520.1억원30,614,160주1368.4억원
cmu1o94200ac1109owf5mfn5nfsc-stock-price388870:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o941r0ac0109oh7mc8fak1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-09-11388870388870KR7388870008파로스아이바이오KOSDAQ5,550원30원0.54%5,530원5,670원5,470원47,1342.6억원12,945,932주718.4억원
cmu1o942i0ac3109otgsxgr27fsc-stock-price389020:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o942b0ac2109oyagdrqh71
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-09-11389020389020KR7389020009자람테크놀로지KOSDAQ21,800원-750원-3.33%21,800원22,450원21,500원8,6751.8억원6,905,082주1505.3억원
cmu1o94310ac5109ocu6mc9mrfsc-stock-price389030:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o942r0ac4109obxjj7lv91
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-09-11389030389030KR7389030008지니너스KOSDAQ1,805원-12원-0.66%1,817원1,826원1,791원220,0443.9억원39,392,271주711억원
cmu1o943k0ac7109o62vrx34efsc-stock-price389140:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o943b0ac6109omt3u6rge1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-09-11389140389140KR7389140005포바이포KOSDAQ5,370원20원0.37%5,330원5,590원5,240원74,3264억원14,269,735주766.2억원
cmu1o94440ac9109o97833pxbfsc-stock-price389260:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o943v0ac8109o0r5jfqoc1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-09-11389260389260KR7389260001대명에너지KOSDAQ13,340원20원0.15%13,320원13,780원13,200원120,24916.2억원17,916,325주2390억원
cmu1o944o0acb109oii4trolwfsc-stock-price389470:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o944f0aca109otxmydj001
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-09-11389470389470KR7389470006인벤티지랩KOSDAQ25,300원-150원-0.59%24,400원25,750원24,400원54,22213.6억원13,307,708주3366.8억원
cmu1o94590acd109o9ez6e0yofsc-stock-price389500:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o944z0acc109o73sr81ao1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-09-11389500389500KR7389500000에스비비테크KOSDAQ40,350원1,200원3.07%37,900원41,850원37,300원206,92683.6억원6,663,472주2688.7억원
cmu1o945r0acf109op4pgfv99fsc-stock-price389650:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o945j0ace109oh5ntatxo1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-09-11389650389650KR7389650003넥스트바이오메디컬KOSDAQ29,500원-50원-0.17%29,250원29,750원28,550원18,0335.2억원8,277,286주2441.7억원
cmu1o946d0ach109oml47xcgbfsc-stock-price389680:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94630acg109oh8dj4lf81
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-09-11389680389680KR7389680000유디엠텍KOSDAQ2,220원115원5.46%2,065원2,415원1,990원218,9944.7억원8,320,693주184.7억원
cmu1o946z0acj109o0nnlmk7nfsc-stock-price390110:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o946o0aci109o8ezdqiwr1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-09-11390110390110KR7390110005애니메디솔루션KONEX300원13원4.53%300원300원300원41,200원9,697,047주29억원
cmu1o947o0acl109o4oamqeubfsc-stock-price391710:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o947b0ack109oewz2jf3n1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-09-11391710391710KR7391710001코닉오토메이션KOSDAQ1,077원-3원-0.28%1,080원1,097원1,066원14,3281538.3만원42,620,470주459억원
cmu1o94860acn109o83nvwww1fsc-stock-price393210:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o947z0acm109o1o894p9g1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-09-11393210393210KR7393210000토마토시스템KOSDAQ2,150원-15원-0.69%2,165원2,180원2,125원12,1542601.9만원15,614,544주335.7억원
cmu1o948g0acp109outk53w1tfsc-stock-price393890:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o948c0aco109o8p676e3l1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-09-11393890393890KR7393890009더블유씨피KOSDAQ10,030원130원1.31%9,700원10,280원9,550원170,07316.9억원33,843,144주3394.4억원
cmu1o948q0acr109om046xwo6fsc-stock-price393970:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o948m0acq109omcygdlpl1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-09-11393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmu1o94910act109o2um71o9dfsc-stock-price394280:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o948w0acs109ojqluwjrj1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-09-11394280394280KR7394280002오픈엣지테크놀로지KOSDAQ8,270원-300원-3.50%8,270원8,400원8,210원43,9683.6억원26,346,530주2178.8억원
cmu1o949b0acv109on7fzhymvfsc-stock-price394420:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94970acu109o8gmgroub1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-09-11394420394420KR7394420004리센스메디컬KOSDAQ9,700원120원1.25%9,610원10,250원9,430원143,36614.1억원10,999,701주1066.9억원
cmu1o949m0acx109ononlbe4nfsc-stock-price394800:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o949h0acw109o7fmk7diq1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-09-11394800394800KR7394800007쓰리빌리언KOSDAQ4,300원-100원-2.27%4,400원4,400원4,245원173,5167.4억원31,822,553주1368.3억원
cmu1o949w0acz109ow7ri796ffsc-stock-price395400:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o949r0acy109oz30glxtd1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-09-11395400395400KR7395400005SK리츠KOSPI5,340원70원1.33%5,270원5,340원5,220원102,1285.3억원301,017,620주1.6조원
cmu1o94a70ad1109obd8s4i1hfsc-stock-price396270:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94a30ad0109otze9k11c1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-09-11396270396270KR7396270001넥스트칩KOSDAQ2,080원20원0.97%2,025원2,110원2,020원81,6151.6억원32,887,431주684억원
cmu1o94ag0ad3109oly967rsrfsc-stock-price396300:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94ad0ad2109oga5i2d591
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-09-11396300396300KR7396300006HT로보틱스KOSDAQ4,775원-190원-3.83%4,870원4,970원4,750원440,21021.3억원26,489,500주1264.8억원
cmu1o94as0ad5109oal5xktmefsc-stock-price396470:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94an0ad4109om798d9w41
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-09-11396470396470KR7396470007워트KOSDAQ6,720원-60원-0.88%6,600원6,830원6,490원51,1903.4억원16,120,000주1083.2억원
cmu1o94b10ad7109owumrkvtafsc-stock-price396690:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94ay0ad6109odnoa1y2d1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-09-11396690396690KR7396690000미래에셋글로벌리츠KOSPI1,428원-13원-0.90%1,450원1,450원1,427원77,0471.1억원39,605,940주565.5억원
cmu1o94bf0ad9109oetc33oq6fsc-stock-price397030:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94b90ad8109o5mz4sjji1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-09-11397030397030KR7397030008에이프릴바이오KOSDAQ17,130원-120원-0.70%16,720원17,390원16,720원103,56917.6억원27,558,782주4720.8억원
cmu1o94bt0adb109oh9pm2fwafsc-stock-price397810:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94bm0ada109olj1tyogz1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-09-11397810397810KR7397810003애드포러스KOSDAQ6,850원200원3.01%6,990원6,990원6,580원842566.1만원5,160,770주353.5억원
cmu1o94c60add109okwsurno9fsc-stock-price398120:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94c00adc109o8e0tuhg21
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-09-11398120398120KR7398120006에스지헬스케어KOSDAQ1,780원20원1.14%1,757원1,800원1,727원9,9311765만원11,841,511주210.7억원
cmu1o94ck0adf109om9vbooa3fsc-stock-price399720:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94cd0ade109ozc3p31jy1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-09-11399720399720KR7399720002가온칩스KOSDAQ40,950원-3,200원-7.25%41,950원42,100원40,900원145,98060.2억원11,858,844주4856.1억원
cmu1o94ct0adh109ozxp05ifpfsc-stock-price400760:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94cp0adg109oh1sgtg1g1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-09-11400760400760KR7400760005NH올원리츠KOSPI2,815원0원0.00%2,815원2,820원2,775원65,7551.8억원54,929,275주1546.2억원
cmu1o94d40adj109o8k110neyfsc-stock-price402030:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94cz0adi109o5jg3embr1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-09-11402030402030KR7402030001코난테크놀로지KOSDAQ13,100원-700원-5.07%13,510원13,850원12,980원63,8428.3억원12,517,488주1639.7억원
cmu1o94dd0adl109o8y9ou5znfsc-stock-price402340:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94d90adk109o7wf4xg6v1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-09-11402340402340KR7402340004SK스퀘어KOSPI1,089,000원-46,000원-4.05%1,080,000원1,095,000원1,066,000원405,5334379.4억원131,923,998주143.6조원
cmu1o94do0adn109oiym142k8fsc-stock-price402420:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94dj0adm109opem2y6d21
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-09-11402420402420KR7402420004켈스KONEX1,800원0원0.00%1,800원1,998원1,800원325.8만원2,348,763주42.2억원
cmu1o94dy0adp109olvjovazefsc-stock-price402490:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94dt0ado109o2tro0uk51
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-09-11402490402490KR7402490007그린리소스KOSDAQ6,390원-110원-1.69%6,470원6,590원6,310원45,7572.9억원16,935,217주1082.1억원
cmu1o94e70adr109ocyhf9yydfsc-stock-price403360:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94e30adq109ok8f3q4xe1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-09-11403360403360KR7403360001라피치KONEX6,500원-100원-1.52%6,600원7,000원6,400원588390만원3,767,635주244.8억원
cmu1o94ei0adt109ox350zirvfsc-stock-price403490:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94ee0ads109oy4zglpk71
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-09-11403490403490KR7403490006우듬지팜KOSDAQ2,115원-30원-1.40%2,200원2,250원2,085원14,1162999.8만원9,186,492주194.2억원
cmu1o94es0adv109oiny7gomvfsc-stock-price403550:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94eo0adu109o3hursgi01
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-09-11403550403550KR7403550007쏘카KOSPI10,580원-180원-1.67%11,130원11,130원10,530원9,8851억원37,939,942주4014억원
cmu1o94f30adx109ol50rokq9fsc-stock-price403810:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94ey0adw109o0s5qyxf51
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-09-11403810403810KR7403810005아이엘로보틱스KONEX2,095원30원1.45%2,065원2,280원1,951원732148.5만원9,937,346주208.1억원
cmu1o94fd0adz109op7tlmyl4fsc-stock-price403850:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94f80ady109oazhlmvn81
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-09-11403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,630원210원1.69%12,250원12,730원12,100원82,74410.2억원14,351,010주1812.5억원
cmu1o94fn0ae1109oookmryoefsc-stock-price403870:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94fi0ae0109o9qvgpyt41
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-09-11403870403870KR7403870009HPSPKOSDAQ53,300원-2,300원-4.14%53,300원55,200원53,000원1,404,269755억원82,300,000주4.3조원
cmu1o94fx0ae3109oce3utulgfsc-stock-price404990:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94fs0ae2109ou7jmqql61
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-09-11404990404990KR7404990004신한서부티엔디리츠KOSPI3,680원-250원-6.36%3,800원3,800원3,535원133,3334.8억원61,627,860주2267.9억원
91,898건 중 60,851–60,900← 이전1218 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬