Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o879q03ny109oz5eg66u1fsc-stock-price006060:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o879i03nv109oc51rz02a1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-09-11006060006060KR7006060008화승인더KOSPI2,405원-10원-0.41%2,410원2,410원2,385원45,9171.1억원55,320,000주1330.4억원
cmu1o87a903o4109o4iu2sm03fsc-stock-price006090:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o879z03o1109ozebjuuvh1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-09-11006090006090KR7006090005사조오양KOSPI8,970원50원0.56%8,760원8,980원8,760원3,9143474.8만원9,422,739주845.2억원
cmu1o87at03oa109ob97ujn6tfsc-stock-price006110:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o87aj03o7109o16hvlg521
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-11006110006110KR7006110001삼아알미늄KOSPI59,800원-3,500원-5.53%62,500원63,500원57,800원158,67496억원15,123,455주9043.8억원
cmu1o87bc03og109oc5c3ivqgfsc-stock-price006120:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o87b303od109obzc5n9861
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-11006120006120KR7006120000SK디스커버리KOSPI57,400원0원0.00%57,400원58,400원56,400원21,73012.5억원17,413,751주9995.4억원
cmu1o87bx03om109owus2vwgwfsc-stock-price006125:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o87bn03oj109op4osh75u1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-09-11006125006125KR7006121008SK디스커버리우KOSPI42,400원450원1.07%41,950원43,150원41,900원3,1311.3억원1,231,705주522.2억원
cmu1o87ch03os109o320tmcy8fsc-stock-price006140:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o87c703op109opgf5shfh1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-09-11006140006140KR7006140008피제이전자KOSDAQ4,730원-20원-0.42%4,745원4,745원4,615원15,6077294.3만원14,865,000주703.1억원
cmu1o87d103oy109o4fwio2cifsc-stock-price006200:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o87cr03ov109o1ym609rs1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-11006200006200KR7006200000한국전자홀딩스KOSPI1,830원15원0.83%1,814원1,838원1,770원11,6952111.1만원9,360,627주171.2억원
cmu1o87dl03p4109oe4iy2zv2fsc-stock-price006220:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o87db03p1109o7aakrf921
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-09-11006220006220KR7006220008제주은행KOSPI10,350원280원2.78%10,240원10,460원10,130원546,01256.3억원37,798,557주3912.1억원
cmu1o87e303pa109ox5mpfjvifsc-stock-price006260:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o87dv03p7109o1ciy1wjg1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-09-11006260006260KR7006260004LSKOSPI319,500원-2,000원-0.62%308,500원321,500원303,500원91,830288.3억원31,200,000주9.9조원
cmu1o87ep03pg109oddh2muscfsc-stock-price006280:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:04:00cmu1o87ef03pd109orzsbrclc1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-11006280006280KR7006280002녹십자KOSPI128,300원-1,800원-1.38%128,300원131,100원127,200원20,35526.2억원11,686,538주1.4조원
cmu1o87fa03pm109o6km4qd62fsc-stock-price006340:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87f003pj109oo7hnnhs91
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-11006340006340KR7006340004대원전선KOSPI13,190원-340원-2.51%13,190원13,490원13,100원1,093,277144.9억원78,414,416주1조원
cmu1o87ft03ps109oqjuattp9fsc-stock-price006345:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87fj03pp109oli6ux1et1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-09-11006345006345KR7006341002대원전선우KOSPI9,820원-180원-1.80%10,000원10,000원9,740원24,3542.3억원2,621,200주257.4억원
cmu1o87gd03py109ot18hhx79fsc-stock-price006360:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87g403pv109ohd6gy2gl1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-11006360006360KR7006360002GS건설KOSPI38,500원1,250원3.36%36,600원39,350원36,400원3,398,9691308.8억원85,581,490주3.2조원
cmu1o87gx03q4109osun9r5vyfsc-stock-price006370:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87gn03q1109odtw3r18u1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-09-11006370006370KR7006370001대구백화점KOSPI3,200원-135원-4.05%3,310원3,330원3,185원86,8002.7억원10,821,611주346.2억원
cmu1o87hi03qa109oc7f3ynwifsc-stock-price006380:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87ha03q7109op1vf2x351
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-09-11006380006380KR7006380000카프로KOSPI120원-24원-16.67%170원170원113원2,396,8553억원168,999,996주202.7억원
cmu1o87hy03qf109oxwkjkgn0fsc-stock-price006400:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87hq03qd109o0juat7d11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-11006400006400KR7006400006삼성SDIKOSPI545,000원-16,000원-2.85%546,000원560,500원541,000원300,6551644.4억원80,585,530주43.9조원
cmu1o87ib03ql109odmxeua5ffsc-stock-price006405:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87i403qj109oiehg3z7y1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-11006405006405KR7006401004삼성SDI우KOSPI217,000원-6,000원-2.69%220,000원220,000원211,000원2,4335.2억원1,617,896주3510.8억원
cmu1o87iv03qr109o4g9naeh5fsc-stock-price006490:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87il03qp109of1exxuya1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-09-11006490006490KR7006490007프리티KOSPI2,390원550원29.89%2,390원2,390원2,250원164,3843.9억원17,746,333주424.1억원
cmu1o87je03qx109o7qeno0z7fsc-stock-price006570:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87j803qv109odaosg7ll1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-09-11006570006570KR7006570006대림통상KOSPI1,995원-1원-0.05%1,996원1,998원1,900원16,7353274만원15,225,000주303.7억원
cmu1o87jz03r3109o5rqv54hvfsc-stock-price006620:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87jp03r1109ov5fig59v1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-11006620006620KR7006620009동구바이오제약KOSDAQ3,500원-5원-0.14%3,420원3,510원3,420원37,7091.3억원28,464,992주996.2억원
cmu1o87kj03r9109ooqulqn2ffsc-stock-price006650:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87k903r7109ofb25wk9e1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-09-11006650006650KR7006650006대한유화KOSPI102,200원-4,100원-3.86%105,000원105,100원99,200원64,61565.3억원6,500,000주6643억원
cmu1o87l303rf109o8eifjutofsc-stock-price006660:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87ku03rd109o8wwvtswd1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-11006660006660KR7006660005삼성공조KOSPI12,420원-560원-4.31%12,700원12,880원12,330원122,82715.3억원8,126,314주1009.2억원
cmu1o87ln03rl109o0dplirhkfsc-stock-price006730:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87ld03rj109o8rkxpe871
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-09-11006730006730KR7006730006서부T&DKOSDAQ11,190원190원1.73%10,800원11,230원10,800원212,28923.6억원64,276,923주7192.5억원
cmu1o891v0475109ouxtckr0wfsc-stock-price009540:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o891m0472109ojzhqvhut1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-09-11009540009540KR7009540006HD한국조선해양KOSPI365,500원14,000원3.98%341,500원370,500원341,500원264,003957.9억원70,773,116주25.8조원
cmu1o892x047i109oygehi8sefsc-stock-price009620:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o892o047f109osleyyuch1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-09-11009620009620KR7009620006삼보산업KOSDAQ870원0원0.00%0원0원0원00원17,473,048주152억원
cmu1o8941047u109ola0mekj0fsc-stock-price0096B0:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o893s047q109okyhqc42w1——2026-09-110096B0—KR70096B0006삼성스팩12호KOSDAQ1,991원0원0.00%1,992원1,992원1,988원1,885375.1만원6,580,000주131억원
cmu1o89550486109okqiovuocfsc-stock-price009730:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o894w0482109ol4nf899x1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-09-11009730009730KR7009730003이렘KOSDAQ2,520원579원29.83%2,020원2,520원1,980원92,9652억원7,975,503주200.9억원
cmu1o8969048i109oq411zrqwfsc-stock-price009780:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o895z048f109o61ahgtm41
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-09-11009780009780KR7009780008엠에스씨KOSDAQ6,810원-10원-0.15%6,800원6,900원6,800원6,1594216.1만원17,600,000주1198.5억원
cmu1o897c048u109om43i1s7efsc-stock-price009810:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o8973048q109ofpyzq18j1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-09-11009810009810KR7009810003MDS스피어KOSPI1,883원-13원-0.69%1,901원1,901원1,861원2,578485만원15,749,602주296.5억원
cmu1o898h0496109odm30a09tfsc-stock-price009835:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o89860492109on9buiw9e1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-09-11009835009835KR7009831009한화솔루션우KOSPI17,130원180원1.06%17,000원17,370원17,000원5,1608805.6만원2,544,616주435.8억원
cmu1o899k049i109oqqyqsgymfsc-stock-price009900:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o899a049e109o0w0j0y0x1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-09-11009900009900KR7009900002명신산업KOSPI8,240원-220원-2.60%8,260원8,320원8,190원118,4989.7억원52,470,133주4323.5억원
cmu1o8abp04l1109o1xpxr8jhfsc-stock-price012610:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8abe04kx109opuwvkhm31
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-09-11012610012610KR7012610002경인양행KOSPI3,125원-35원-1.11%3,150원3,160원3,105원64,9352억원41,616,365주1300.5억원
cmu1o8acf04l8109ogyiqldb1fsc-stock-price012620:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8ac204l5109o6ups46hp1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-09-11012620012620KR7012620001원일특강KOSDAQ7,010원-20원-0.28%6,900원7,030원6,870원1,077752.6만원4,400,000주308.4억원
cmu1o8ad004le109ooggbczg7fsc-stock-price012630:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8acr04lc109oweh0v6mc1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-09-11012630012630KR7012630000HDCKOSPI28,450원1,100원4.02%26,800원29,150원26,650원287,38581.6억원59,741,721주1.6조원
cmu1o8adl04lk109ovp6n8l2cfsc-stock-price012690:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8adc04li109ovo6o0sjb1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-09-11012690012690KR7012690004모나리자KOSPI1,459원-16원-1.08%1,470원1,485원1,458원48,6717130.5만원36,571,255주533.5억원
cmu1o8ae704lq109oosn7glo8fsc-stock-price0126Z0:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8adw04lo109olo5kzjmx1——2026-09-110126Z0—KR70126Z0002삼성에피스홀딩스KOSPI340,000원-8,500원-2.44%341,000원345,000원338,500원33,679114.5억원24,883,049주8.4조원
cmu1o8aeq04lw109oj1qj8j1vfsc-stock-price012700:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8aej04lu109oeqvi2jxj1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-09-11012700012700KR7012700001리드코프KOSDAQ2,925원-50원-1.68%3,000원3,000원2,910원49,3711.4억원25,994,852주760.3억원
cmu1o8af704m2109o1nkfmknofsc-stock-price012750:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8af004m0109o68aatclk1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-11012750012750KR7012750006에스원KOSPI81,400원600원0.74%79,400원81,900원79,100원71,58558억원37,999,178주3조원
cmu1o8afs04m8109odvyi9ywufsc-stock-price012790:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8afj04m6109odsikwcie1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-11012790012790KR7012790002신일제약KOSDAQ6,040원-10원-0.17%6,050원6,080원6,040원7,0964298.1만원11,986,415주723.9억원
cmu1o8agc04me109ov0sx4lksfsc-stock-price012800:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8ag404mc109o2zgal9lc1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-09-11012800012800KR7012800009대창KOSPI1,197원1원0.08%1,182원1,221원1,180원395,1534.7억원91,140,499주1090.9억원
cmu1o8agw04mj109oh18y1r0ifsc-stock-price012860:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8ago04mi109owu0ktfw31
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-09-11012860012860KR7012860003모베이스전자KOSDAQ2,315원-20원-0.86%2,305원2,330원2,260원243,0355.5억원73,233,457주1695.3억원
cmu1o8ahb04mp109o9i032mlgfsc-stock-price0129K0:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8ah104mm109opkpoum0e1——2026-09-110129K0—KR70129K0006신한제18호스팩KOSDAQ1,975원2원0.10%1,973원1,983원1,973원1,034204.4만원5,620,000주110.9억원
cmu1o8ahu04mv109oz487ss9ofsc-stock-price013000:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:04cmu1o8ahl04ms109o05mlfs9x1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-09-11013000013000KR7013000005세우글로벌KOSPI1,193원4원0.34%1,189원1,198원1,180원5,502654.8만원28,705,031주342.4억원
cmu1o8aie04n1109ouirdxov5fsc-stock-price013030:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8ai504my109ogqi48mxi1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-09-11013030013030KR7013030002하이록코리아KOSDAQ34,550원200원0.58%34,000원35,000원33,850원31,81910.9억원11,768,144주4065.8억원
cmu1o8aiy04n7109okr5cpfepfsc-stock-price0130D0:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8aip04n4109ohczi5o1q1——2026-09-110130D0—KR70130D0002신한제17호스팩KOSDAQ1,970원0원0.00%1,971원1,979원1,970원21843만원5,340,000주105.1억원
cmu1o8ajj04nd109ox5dvh9u3fsc-stock-price0130H0:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8ajb04na109o8toekh1c1——2026-09-110130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,987원-1원-0.05%1,988원2,015원1,982원2,305458.4만원7,700,000주152.9억원
cmu1o8ak204nj109o72za755ofsc-stock-price013120:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8aju04ng109ok9rrx5261
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-09-11013120013120KR7013120001동원개발KOSDAQ2,160원10원0.47%2,150원2,185원2,135원35,8407716.4만원90,808,100주1961.4억원
cmu1o894m0480109og9huzdz2fsc-stock-price0096D0:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o894c047w109okblx0smw1——2026-09-110096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,982원7원0.35%1,975원1,983원1,972원5,3301051.2만원5,500,000주109억원
cmu1o895p048c109o6pa6n2dzfsc-stock-price009770:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o895f0488109o6q13fzea1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-09-11009770009770KR7009770009삼정펄프KOSPI27,900원0원0.00%27,950원27,950원27,500원5021391.4만원2,499,971주697.4억원
cmu1o896t048o109odt77jondfsc-stock-price0097F0:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o896j048k109op9jmi1ap1——2026-09-110097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,984원5원0.25%1,977원1,988원1,975원5,016990.9만원6,500,000주128.9억원
91,898건 중 60,751–60,800← 이전1216 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬