Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o87fa03pm109o6km4qd62fsc-stock-price006340:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87f003pj109oo7hnnhs91
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-11006340006340KR7006340004대원전선KOSPI13,190원-340원-2.51%13,190원13,490원13,100원1,093,277144.9억원78,414,416주1조원
cmu1o87ft03ps109oqjuattp9fsc-stock-price006345:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87fj03pp109oli6ux1et1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-09-11006345006345KR7006341002대원전선우KOSPI9,820원-180원-1.80%10,000원10,000원9,740원24,3542.3억원2,621,200주257.4억원
cmu1o87gd03py109ot18hhx79fsc-stock-price006360:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87g403pv109ohd6gy2gl1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-11006360006360KR7006360002GS건설KOSPI38,500원1,250원3.36%36,600원39,350원36,400원3,398,9691308.8억원85,581,490주3.2조원
cmu1o87gx03q4109osun9r5vyfsc-stock-price006370:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87gn03q1109odtw3r18u1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-09-11006370006370KR7006370001대구백화점KOSPI3,200원-135원-4.05%3,310원3,330원3,185원86,8002.7억원10,821,611주346.2억원
cmu1o87hi03qa109oc7f3ynwifsc-stock-price006380:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87ha03q7109op1vf2x351
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-09-11006380006380KR7006380000카프로KOSPI120원-24원-16.67%170원170원113원2,396,8553억원168,999,996주202.7억원
cmu1o87hy03qf109oxwkjkgn0fsc-stock-price006400:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87hq03qd109o0juat7d11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-11006400006400KR7006400006삼성SDIKOSPI545,000원-16,000원-2.85%546,000원560,500원541,000원300,6551644.4억원80,585,530주43.9조원
cmu1o87ib03ql109odmxeua5ffsc-stock-price006405:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87i403qj109oiehg3z7y1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-11006405006405KR7006401004삼성SDI우KOSPI217,000원-6,000원-2.69%220,000원220,000원211,000원2,4335.2억원1,617,896주3510.8억원
cmu1o87iv03qr109o4g9naeh5fsc-stock-price006490:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87il03qp109of1exxuya1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-09-11006490006490KR7006490007프리티KOSPI2,390원550원29.89%2,390원2,390원2,250원164,3843.9억원17,746,333주424.1억원
cmu1o87je03qx109o7qeno0z7fsc-stock-price006570:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87j803qv109odaosg7ll1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-09-11006570006570KR7006570006대림통상KOSPI1,995원-1원-0.05%1,996원1,998원1,900원16,7353274만원15,225,000주303.7억원
cmu1o87jz03r3109o5rqv54hvfsc-stock-price006620:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87jp03r1109ov5fig59v1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-11006620006620KR7006620009동구바이오제약KOSDAQ3,500원-5원-0.14%3,420원3,510원3,420원37,7091.3억원28,464,992주996.2억원
cmu1o87kj03r9109ooqulqn2ffsc-stock-price006650:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87k903r7109ofb25wk9e1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-09-11006650006650KR7006650006대한유화KOSPI102,200원-4,100원-3.86%105,000원105,100원99,200원64,61565.3억원6,500,000주6643억원
cmu1o87l303rf109o8eifjutofsc-stock-price006660:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87ku03rd109o8wwvtswd1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-11006660006660KR7006660005삼성공조KOSPI12,420원-560원-4.31%12,700원12,880원12,330원122,82715.3억원8,126,314주1009.2억원
cmu1o87ln03rl109o0dplirhkfsc-stock-price006730:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87ld03rj109o8rkxpe871
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-09-11006730006730KR7006730006서부T&DKOSDAQ11,190원190원1.73%10,800원11,230원10,800원212,28923.6억원64,276,923주7192.5억원
cmu1o89n404di109oz3t8gjudfsc-stock-price010950:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o89mw04dg109opru1s2sk1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-09-11010950010950KR7010950004S-OilKOSPI150,000원-4,900원-3.16%155,800원155,800원147,300원508,873771.3억원112,582,792주16.8조원
cmu1o89o804du109or5bw8mt5fsc-stock-price010960:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o89nz04ds109o3o07ffsj1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-09-11010960010960KR7010960003삼호개발KOSPI3,090원-10원-0.32%3,075원3,100원3,040원55,0921.6억원24,120,000주745.3억원
cmu1o89pd04e6109oitrm84ivfsc-stock-price011040:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o89p304e3109olawya3y11
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-09-11011040011040KR7011040003경동제약KOSDAQ5,080원-50원-0.97%5,080원5,140원5,070원20,1041억원30,768,766주1563억원
cmu1o89qi04ej109ogiovq0qtfsc-stock-price011080:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89q704ef109oddx6l6gt1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-09-11011080011080KR7011080009형지I&CKOSDAQ702원-9원-1.27%704원734원689원54,7363877.6만원7,096,262주49.8억원
cmu1o89rk04eu109otxqfg4wnfsc-stock-price011150:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89rb04es109o36dm1h5n1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-09-11011150011150KR7011150000CJ씨푸드KOSPI2,005원-10원-0.50%2,010원2,030원1,996원31,0196255.7만원35,930,773주720.4억원
cmu1o89so04f6109op0481oi0fsc-stock-price011170:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89sf04f3109odamntpxl1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-09-11011170011170KR7011170008롯데케미칼KOSPI65,500원-200원-0.30%65,000원66,900원63,600원198,113128.8억원42,775,419주2.8조원
cmu1o89tt04fi109o9zrvsgplfsc-stock-price011210:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89tk04fg109onz3xtpfv1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-09-11011210011210KR7011210002현대위아KOSPI57,400원-500원-0.86%56,000원58,000원56,000원31,13417.7억원27,195,083주1.5조원
cmu1o89ut04fv109ozahxf5syfsc-stock-price011280:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89ul04fr109otp28bfl71
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-09-11011280011280KR7011280005태림포장KOSPI1,568원-11원-0.70%1,579원1,585원1,555원25,6924019.4만원70,805,940주1110.2억원
cmu1o8fje05rk109o71dz2es4fsc-stock-price037230:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fj605ri109ogvnhrne61
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-11037230037230KR7037230000한국팩키지KOSDAQ1,457원20원1.39%1,490원1,580원1,443원274,6854억원29,800,327주434.1억원
cmu1o8fju05ro109olczvfr52fsc-stock-price037270:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fjn05rm109oiv5rlrmf1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-11037270037270KR7037270006YG PLUSKOSPI3,145원0원0.00%3,125원3,195원3,120원99,8073.1억원63,663,110주2002.2억원
cmu1o8fkh05rs109oqnjh4sydfsc-stock-price037330:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fk705rq109oc6rmewn11
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-11037330037330KR7037330008인지디스플레KOSDAQ720원15원2.13%705원750원701원68,4244881.1만원43,885,224주315.9억원
cmu1o8fkz05rw109o325fiby0fsc-stock-price037350:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fkr05ru109ohxe4ni2p1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-11037350037350KR7037350006성도이엔지KOSDAQ7,330원-10원-0.14%7,220원7,390원7,170원70,3245.1억원15,210,000주1114.8억원
cmu1o8flk05s0109otwpbo3kzfsc-stock-price037370:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fla05ry109om7czvq8t1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-11037370037370KR7037370004EGKOSDAQ3,775원40원1.07%3,775원3,805원3,665원12,8724810.9만원8,624,972주325.5억원
cmu1o8fm305s4109oyqs7qb99fsc-stock-price037400:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8flu05s2109oetwlodp11
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-11037400037400KR7037400009우리엔터프라이즈KOSDAQ3,810원0원0.00%3,800원3,810원3,745원15,9386014.4만원5,244,669주199.8억원
cmu1o8fmo05s8109og4d67ia0fsc-stock-price037440:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fmf05s6109oyy436rd21
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-11037440037440KR7037440005희림KOSDAQ4,220원-25원-0.59%4,235원4,270원4,120원135,9305.7억원13,922,475주587.5억원
cmu1o8fn805sc109ovwkq3xstfsc-stock-price037460:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fmy05sa109ob3igv9xt1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-11037460037460KR7037460003삼지전자KOSDAQ30,950원-200원-0.64%30,550원31,550원30,500원44,99013.9억원16,318,522주5050.5억원
cmu1o8fnt05sg109onqnklm92fsc-stock-price037560:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fnj05se109o3r0hq6gu1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-11037560037560KR7037560000LG헬로비전KOSPI1,663원14원0.85%1,650원1,665원1,636원78,7261.3억원77,446,865주1287.9억원
cmu1o8fod05sk109o374l2gytfsc-stock-price037710:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fo305si109oed59gbs01
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-11037710037710KR7037710001광주신세계KOSPI35,450원-350원-0.98%35,450원35,900원35,350원15,7235.6억원7,627,172주2703.8억원
cmu1o8fow05so109oi2thuwvofsc-stock-price037760:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8foo05sm109o1efpfadm1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-11037760037760KR7037760006쎄니트KOSDAQ2,385원20원0.85%2,365원2,390원2,245원21,2334883.9만원33,832,921주806.9억원
cmu1o8fpg05ss109o8xb2f30vfsc-stock-price037950:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fp705sq109oo6w0wi681
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-11037950037950KR7037950003엘컴텍KOSDAQ2,890원-5원-0.17%2,895원2,915원2,850원9,9412857.1만원16,889,503주488.1억원
cmu1o8fq105sw109okjxt9x1tfsc-stock-price038010:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fps05su109onkioqkiq1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-09-11038010038010KR7038010005제일테크노스KOSDAQ5,260원-60원-1.13%5,300원5,300원5,190원6,9493627.2만원9,000,000주473.4억원
cmu1o8fqk05t0109o3ik2l4i5fsc-stock-price038060:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fqc05sy109o5hu992pz1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-11038060038060KR7038060000루멘스KOSDAQ778원3원0.39%775원803원730원367,0142.8억원48,103,069주374.2억원
cmu1o8fr605t4109or9zs6fzpfsc-stock-price038070:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fqw05t2109ohagb4c0o1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-09-11038070038070KR7038070009서린바이오KOSDAQ4,055원-75원-1.82%4,100원4,130원4,015원12,9745262만원9,300,676주377.1억원
cmu1o8frp05t8109o9o5pf0infsc-stock-price038110:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8frg05t6109o4fzdllgx1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-11038110038110KR7038110003에코플라스틱KOSDAQ2,040원-30원-1.45%2,105원2,200원2,040원523,59910.9억원41,169,370주839.8억원
cmu1o89vy04g7109omux3v468fsc-stock-price011320:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89vq04g5109oebuvfclx1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-09-11011320011320KR7011320009유니크KOSDAQ3,735원0원0.00%3,710원3,750원3,680원6,0552240.9만원19,320,695주721.6억원
cmu1o89wk04gd109o6vckmzmyfsc-stock-price011330:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89wa04gb109o7v9a8tx71
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-09-11011330011330KR7011330008유니켐KOSPI4,320원-70원-1.59%4,410원4,595원4,320원60,9912.6억원10,018,784주432.8억원
cmu1o89x304gj109ok5dwqsymfsc-stock-price011370:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89wu04gh109oifm998vr1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-11011370011370KR7011370004서한KOSDAQ3,875원25원0.65%3,840원3,890원3,805원11,5324448.3만원20,178,973주781.9억원
cmu1o89xk04gp109oc6xz0nbufsc-stock-price011390:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89xd04gn109oj1pqqxwh1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-09-11011390011390KR7011390002부산산업KOSPI50,900원-1,000원-1.93%50,900원52,800원50,300원6,7433.4억원1,056,000주537.5억원
cmu1o89y304gv109onxvjaeb2fsc-stock-price011420:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89xt04gt109ojigbjcty1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-09-11011420011420KR7011420007갤럭시아에스엠KOSPI1,457원-11원-0.75%1,467원1,476원1,450원13,6541994.5만원27,549,644주401.3억원
cmu1o89ym04h1109ol3szbi33fsc-stock-price011500:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89yd04gz109oucqt09to1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-09-11011500011500KR7011500006한농화성KOSPI13,130원-280원-2.09%13,050원13,370원13,010원35,3234.6억원15,637,042주2053.1억원
cmu1o89z504h7109o80xnna9gfsc-stock-price011560:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89yw04h5109ougy0ue621
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-09-11011560011560KR7011560000세보엠이씨KOSDAQ24,050원100원0.42%23,750원24,400원23,100원24,3745.8억원10,084,872주2425.4억원
cmu1o89zp04hd109o8zykbsp3fsc-stock-price0115H0:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89zg04hb109o6w6t5c551——2026-09-110115H0—KR70115H0007삼성스팩13호KOSDAQ1,989원-1원-0.05%1,990원1,990원1,985원606120.4만원7,350,000주146.1억원
cmu1o8a0804hj109ozh7epc4yfsc-stock-price011690:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89zz04hh109oh21xe3o81
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-09-11011690011690KR7011690005와이투솔루션KOSPI3,215원-40원-1.23%3,250원3,265원3,180원52,7321.6억원36,698,762주1179.8억원
cmu1o8a0q04hp109one91xu4xfsc-stock-price011700:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8a0j04hn109ordg6nuof1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-09-11011700011700KR7011700002한신기계KOSPI2,645원5원0.19%2,650원2,695원2,600원226,7245.9억원32,446,151주858.2억원
cmu1o8a1904hv109ozwcamssafsc-stock-price011760:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8a1004ht109ol1y12xm71
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-09-11011760011760KR7011760006현대코퍼레이션KOSPI26,900원550원2.09%25,700원26,950원25,700원43,54011.5억원13,228,966주3558.5억원
cmu1o8a1r04i1109of67fx38kfsc-stock-price011780:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8a1i04hz109on905rey11
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-09-11011780011780KR7011780004금호석유화학KOSPI124,900원-1,900원-1.50%124,400원126,200원123,600원81,558101.8억원25,157,325주3.1조원
cmu1o8a2a04i7109ozuo65540fsc-stock-price011785:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8a2104i5109ouz7jo7tg1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-09-11011785011785KR7011781002금호석유화학우KOSPI51,600원-200원-0.39%51,600원51,800원51,300원9404852.5만원3,023,486주1560.1억원
91,898건 중 60,601–60,650← 이전1213 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬