Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8t6108jy109otj6ms348fsc-stock-price154040:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8t5s08jw109oeq6msytq1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-09-11154040154040KR7154040000다산솔루에타KOSDAQ1,055원0원0.00%0원0원0원00원21,615,614주228억원
cmu1o8t6l08k2109ogr8qaahufsc-stock-price155650:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8t6c08k0109ocoilj9zr1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-09-11155650155650KR7155650005와이엠씨KOSDAQ3,100원5원0.16%3,080원3,120원3,010원7,1302193.7만원18,974,358주588.2억원
cmu1o8t7608k6109odjl0ajolfsc-stock-price155660:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8t6x08k4109ogjndv6w21
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-09-11155660155660KR7155660004DSRKOSPI4,415원5원0.11%4,410원4,425원4,340원12,4635463.5만원16,000,000주706.4억원
cmu1o8t7q08ka109o7ff8jylqfsc-stock-price156100:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8t7h08k8109oi25ky6rb1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-11156100156100KR7156100000엘앤케이바이오KOSDAQ5,450원-140원-2.50%5,460원5,560원5,350원211,26811.5억원22,351,153주1218.1억원
cmu1o8t8c08ke109ou7ejp1srfsc-stock-price158430:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8t8208kc109oahd7m8671
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-11158430158430KR7158430009아톤KOSDAQ4,825원195원4.21%4,640원5,100원4,610원1,008,42049.2억원24,482,092주1181.2억원
cmu1o8t8v08ki109oln0y3qeffsc-stock-price159010:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8t8m08kg109o5ucspwqi1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-09-11159010159010KR7159010008아스플로KOSDAQ23,350원-150원-0.64%23,500원23,650원22,000원83,58118.9억원13,334,739주3113.6억원
cmu1o8t9g08km109ogc6qau5zfsc-stock-price159580:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8t9608kk109oli3bhhzg1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-11159580159580KR7159580000제로투세븐KOSDAQ2,230원25원1.13%2,195원2,230원2,155원32,2117053.7만원20,032,636주446.7억원
cmu1o8t9z08kq109ojk7rvenmfsc-stock-price159910:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8t9q08ko109o42lip0bo1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-09-11159910159910KR7159910009에코글로우KOSDAQ3,135원-65원-2.03%3,200원3,200원3,085원4,9581538.2만원10,467,097주328.1억원
cmu1o8taj08ku109o42ss90tyfsc-stock-price160190:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8ta908ks109ovz2f1uku1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-11160190160190KR7160190005하이젠알앤엠KOSDAQ20,850원-850원-3.92%21,350원21,450원20,700원104,28121.8억원30,888,000주6440.1억원
cmu1o8tb308ky109op75wgsypfsc-stock-price160550:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8tat08kw109oh8ugphn81
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-09-11160550160550KR7160550000NEWKOSDAQ1,030원15원1.48%1,015원1,033원1,009원18,5861902.3만원27,906,106주287.4억원
cmu1o8tbl08l2109ovwqx1qd7fsc-stock-price160980:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8tbd08l0109o4zktwcfz1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-09-11160980160980KR7160980009싸이맥스KOSDAQ22,050원-1,250원-5.36%22,400원22,900원22,000원92,27620.5억원10,924,243주2408.7억원
cmu1o8tc408l6109ox5u476r8fsc-stock-price161000:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8tbu08l4109omni1y5kx1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-09-11161000161000KR7161000005애경케미칼KOSPI10,410원-200원-1.89%10,330원10,470원10,270원72,2157.5억원48,648,709주5064.3억원
cmu1o8tcn08la109oz3aw1oatfsc-stock-price161390:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8tce08l8109o8ww70zqc1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-09-11161390161390KR7161390000한국타이어앤테크놀로지KOSPI62,300원-800원-1.27%61,900원62,800원61,100원207,230128.8억원123,875,069주7.7조원
cmu1o8td808le109o98pe6afmfsc-stock-price161580:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8tcy08lc109ou2k8puf11
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-09-11161580161580KR7161580006필옵틱스KOSDAQ32,050원-2,150원-6.29%32,200원32,650원31,700원283,13491.1억원23,442,247주7513.2억원
cmu1o8tds08li109o0p6uhl2efsc-stock-price161890:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8tdi08lg109ot9cnnugs1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-09-11161890161890KR7161890009한국콜마KOSPI141,300원1,900원1.36%137,200원143,000원136,500원414,648583.7억원23,605,077주3.3조원
cmu1o8tec08lm109op2ax47fvfsc-stock-price162120:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8te308lk109ot7jfbrj21
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-09-11162120162120KR7162120000루켄테크놀러지스KONEX4,010원10원0.25%3,960원4,010원3,905원6,9992784.8만원11,156,602주447.3억원
cmu1o8tex08lq109oupjxwju1fsc-stock-price162300:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8ten08lo109o991una4y1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-09-11162300162300KR7162300008신스틸KOSDAQ2,785원10원0.36%2,785원2,855원2,740원949,43126.5억원41,471,382주1154.9억원
cmu1o8tfg08lu109ouc68hy35fsc-stock-price163280:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8tf808ls109ogsespnl11
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-09-11163280163280KR7163280001에어레인KOSDAQ3,645원5원0.14%3,550원3,670원3,550원15,8315727.1만원13,603,078주495.8억원
cmu1o8tg008ly109o7gq88w7ufsc-stock-price163560:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8tfr08lw109obet02gn41
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-09-11163560163560KR7163560006동일고무벨트KOSPI5,560원0원0.00%5,550원5,580원5,520원13,2037317.4만원13,900,000주772.8억원
cmu1o8tgk08m2109ofh5wk342fsc-stock-price163730:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8tgb08m0109o9ggjl1z51
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-11163730163730KR7163730005핑거KOSDAQ9,180원-30원-0.33%9,120원9,290원8,990원37,6833.4억원12,015,717주1103억원
cmu1o8th508m6109o9pqbefh1fsc-stock-price166090:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8tgw08m4109oz0l31o031
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-09-11166090166090KR7166090001하나머티리얼즈KOSDAQ52,200원-2,800원-5.09%52,000원53,100원50,800원234,174121.9억원19,777,674주1조원
cmu1o8thp08ma109ohkokros9fsc-stock-price166480:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8thg08m8109otxms2gmb1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-11166480166480KR7166480004코아스템켐온KOSDAQ2,165원-30원-1.37%2,160원2,210원2,140원47,0981억원52,870,376주1144.6억원
cmu1o8tia08me109o7iqdvadofsc-stock-price168330:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8ti008mc109o100jhc7m1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-09-11168330168330KR7168330009내츄럴엔도텍KOSDAQ2,270원40원1.79%2,210원2,285원2,170원8,6491927.2만원31,754,900주720.8억원
cmu1o8tiv08mi109o9822putgfsc-stock-price168360:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8til08mg109ovbsjelm01
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-11168360168360KR7168360006펨트론KOSDAQ13,200원-300원-2.22%13,180원13,390원12,850원37,8494.9억원22,392,557주2955.8억원
cmu1o8tje08mm109ocqcgih4rfsc-stock-price169330:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8tj508mk109oti5kshny1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-11169330169330KR7169330008엠브레인KOSDAQ1,300원0원0.00%1,299원1,300원1,280원1,977254.5만원18,316,918주238.1억원
cmu1o8tjz08mq109oi8by4ic7fsc-stock-price169670:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8tjp08mo109o5ywutn5n1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-09-11169670169670KR7169670007코스텍시스템KONEX5,100원100원2.00%4,800원5,100원4,800원7536.3만원2,868,401주146.2억원
cmu1o8ts608ob109o1jgqcyeifsc-stock-price175330:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8trx08o9109ouvv3k2zu1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-09-11175330175330KR7175330000JB금융지주KOSPI31,750원300원0.95%30,800원32,300원30,600원508,950162.1억원186,521,824주5.9조원
cmu1o8tsr08of109oknf2mfa2fsc-stock-price176590:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8tsh08od109of65q4vbq1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-11176590176590KR7176590008코나솔KONEX2,400원100원4.35%2,400원2,400원2,300원4610.7만원5,836,383주140억원
cmu1o8tta08oj109onn8s5gaqfsc-stock-price176750:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8tt208oh109o45cs03b21
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-11176750176750KR7176750008듀켐바이오KOSDAQ6,130원30원0.49%6,090원6,290원6,000원12,0207289.6만원28,488,720주1746.3억원
cmu1o8ttu08on109okmapvhovfsc-stock-price177350:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8ttl08ol109oeu8o6rfw1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-11177350177350KR7177350006베셀KOSDAQ1,594원-16원-0.99%1,610원1,701원1,589원45,8407398.9만원9,915,851주158억원
cmu1o8tue08or109oshoweab6fsc-stock-price177830:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8tu508op109oqr4mbpuv1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-11177830177830KR7177830007파버나인KOSDAQ2,170원-5원-0.23%2,190원2,190원2,130원14,7133167.9만원11,325,993주245.7억원
cmu1o8tuz08ov109o449qxkkofsc-stock-price177900:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8tup08ot109oy4j58yks1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-09-11177900177900KR7177900008쓰리에이로직스KOSDAQ3,620원-70원-1.90%3,600원3,700원3,545원8,8273172.9만원9,627,600주348.5억원
cmu1o8tvk08oz109octaauqxrfsc-stock-price178320:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8tv908ox109ow8mjm67y1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-09-11178320178320KR7178320008서진시스템KOSDAQ35,750원-1,000원-2.72%35,550원36,000원35,250원450,328160.2억원63,723,489주2.2조원
cmu1o8tw408p3109oh6e88jyxfsc-stock-price178600:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8tvu08p1109o0769njld1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-09-11178600178600KR7178600003대동고려삼KONEX1,687원87원5.44%1,831원1,831원1,451원58,256원4,449,600주75억원
cmu1o8two08p7109ohpet1vl0fsc-stock-price178780:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8twf08p5109ooq5epqfb1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-09-11178780178780KR7178780003일월지엠엘KOSDAQ2,500원-15원-0.60%2,520원2,530원2,490원4,4351113만원18,639,195주465.9억원
cmu1o8txa08pb109o601e9ymvfsc-stock-price178920:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8twz08p9109o1yvzreca1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-09-11178920178920KR7178920005PI첨단소재KOSPI18,750원-650원-3.35%19,000원19,150원18,730원27,7965.2억원29,366,322주5506.1억원
cmu1o8txu08pf109on7qvr6vbfsc-stock-price179290:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8txl08pd109o0vl3zjjy1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-09-11179290179290KR7179290002엠아이텍KOSDAQ5,100원30원0.59%5,070원5,100원5,020원5,1442611.3만원32,365,678주1650.6억원
cmu1o8tye08pj109o1svogm9cfsc-stock-price179530:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8ty408ph109o9y55yi2w1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-09-11179530179530KR7179530001애드바이오텍KOSDAQ2,190원-90원-3.95%2,275원2,370원2,175원72,3171.6억원27,117,243주593.8억원
cmu1o8tyy08pn109o4mg11z0ffsc-stock-price179720:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8tyo08pl109ovgsbc2dl1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-09-11179720179720KR7179720008머니무브KONEX6,000원400원7.14%5,600원6,000원5,600원4223.8만원2,750,018주165억원
cmu1o8tzj08pr109o9dco3bhzfsc-stock-price179900:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8tz908pp109oo7z8v02y1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-09-11179900179900KR7179900006유티아이KOSDAQ2,375원-125원-5.00%2,530원2,530원2,305원350,6218.3억원21,569,319주512.2억원
cmu1o8u0308pv109o492ep4dofsc-stock-price180060:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8tzt08pt109osb6t9m181
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-09-11180060180060KR7180060006탑선KONEX4,490원95원2.16%4,500원4,500원4,490원52.2만원9,347,666주419.7억원
cmu1o8u0m08pz109ol3xqowupfsc-stock-price180400:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u0e08px109o0xq5q5501
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-09-11180400180400KR7180400004DXVXKOSDAQ2,380원30원1.28%2,350원2,415원2,275원34,4728062.2만원98,429,432주2342.6억원
cmu1o8u1608q3109o1gdyu7r2fsc-stock-price180640:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u0x08q1109ot4tq2e9v1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-09-11180640180640KR7180640005한진칼KOSPI139,500원2,600원1.90%131,700원140,300원131,000원67,73491.9억원66,762,279주9.3조원
cmu1o8u1r08q7109oxk0neywtfsc-stock-price18064K:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u1h08q5109oll0lb3s01——2026-09-1118064K—KR718064K016한진칼우KOSPI30,800원-350원-1.12%31,000원31,000원28,550원1,3484016.7만원536,766주165.3억원
cmu1o8u2b08qb109o4n0r3kfzfsc-stock-price181710:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u2208q9109o3a9r3yaz1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-09-11181710181710KR7181710005NHNKOSPI56,400원-2,100원-3.59%56,800원59,400원56,400원181,366103.8억원32,753,139주1.8조원
cmu1o8u2r08qf109oi7hnfgdrfsc-stock-price182360:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u2k08qd109owwjekhj51
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-09-11182360182360KR7182360008큐브엔터KOSDAQ6,040원90원1.51%5,910원6,180원5,850원23,5841.4억원15,544,586주938.8억원
cmu1o8u3908qj109o9yoeyu37fsc-stock-price182400:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u3008qh109oxt71jh3c1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-09-11182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmu1o8u3u08qn109om2l41rt1fsc-stock-price183190:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u3k08ql109ocwkg0tal1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-11183190183190KR7183190008아세아시멘트KOSPI10,710원110원1.04%10,600원10,800원10,530원33,0483.5억원35,978,272주3853.2억원
cmu1o8u4e08qr109oe9ir517yfsc-stock-price183300:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u4408qp109o3psp4pcq1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-11183300183300KR7183300003코미코KOSDAQ27,300원-1,650원-5.70%27,300원27,900원26,900원399,954109.3억원51,363,275주1.4조원
cmu1o8u4y08qv109o7rxw8kpufsc-stock-price183490:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u4p08qt109ocyr1d1w01
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-11183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
91,898건 중 60,451–60,500← 이전1210 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬