Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8dx205fz109ord5dvfvlfsc-stock-price032190:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dwr05fx109o3j1ptkxo1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-09-11032190032190KR7032190001다우데이타KOSDAQ20,450원470원2.35%20,000원20,800원19,990원75,04815.3억원38,300,000주7832.3억원
cmu1o8dxm05g3109osera1dvkfsc-stock-price032280:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dxe05g1109o4zvy2ljz1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-11032280032280KR7032280000삼일KOSDAQ1,351원-4원-0.30%1,355원1,370원1,351원9,7531332.3만원16,213,590주219억원
cmu1o8dy505g7109odlrmz8drfsc-stock-price032300:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dxw05g5109ohq3e5lr31
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-11032300032300KR7032300006한국파마KOSDAQ7,620원-50원-0.65%7,790원7,790원7,560원2,9442239.7만원10,906,701주831억원
cmu1o8dyo05gb109okki5sby3fsc-stock-price032350:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dye05g9109ocf5a7qoj1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-11032350032350KR7032350001롯데관광개발KOSPI12,050원-230원-1.87%12,010원12,200원11,980원118,39914.3억원79,725,458주9606.9억원
cmu1o8dz805gf109ovaremo3cfsc-stock-price032500:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dyz05gd109ovylk2p051
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-11032500032500KR7032500001케이엠더블유KOSDAQ15,450원-320원-2.03%15,200원15,730원15,080원115,41617.7억원42,191,701주6518.6억원
cmu1o8dzv05gj109o23orbovdfsc-stock-price032540:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dzk05gh109o4jv9216w1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-11032540032540KR7032540007TJ미디어KOSDAQ3,825원15원0.39%3,780원3,835원3,630원30,2021.1억원20,897,413주799.3억원
cmu1o8e0g05gn109ohnenom9kfsc-stock-price032560:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e0605gl109oi5of7htv1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-11032560032560KR7032560005황금에스티KOSPI5,540원-50원-0.89%5,590원5,620원5,520원12,3746889.4만원17,000,000주941.8억원
cmu1o8e0x05gr109oachqir8mfsc-stock-price032580:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e0q05gp109o6xxrs5fp1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-11032580032580KR7032580003피델릭스KOSDAQ5,080원-30원-0.59%4,900원5,160원4,880원241,51612.1억원33,132,064주1683.1억원
cmu1o8e1i05gv109omikbov53fsc-stock-price032620:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e1a05gt109oj8pp3qpw1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-11032620032620KR7032620007GC메디아이KOSDAQ3,090원15원0.49%3,075원3,095원3,050원36,0241.1억원52,197,139주1612.8억원
cmu1o8e2205gz109oxelah62gfsc-stock-price032640:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e1v05gx109ojyitjqlv1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-11032640032640KR7032640005LG유플러스KOSPI14,890원130원0.88%14,610원14,960원14,510원947,880140.3억원424,427,732주6.3조원
cmu1o8e2q05h3109o70onioapfsc-stock-price032680:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e2g05h1109oruau72as1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-11032680032680KR7032680001소프트센KOSDAQ890원-15원-1.66%861원927원861원30,1432680.8만원23,055,881주205.1억원
cmu1o8e3a05h7109oeeuaxvpgfsc-stock-price032685:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e3005h5109ozmsvmzh71
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-11032685032685KR7032681009소프트센우KOSDAQ6,950원-350원-4.79%7,000원7,160원6,880원6,6124634만원71,362주4.9억원
cmu1o8e3s05hb109oxs77jpr5fsc-stock-price032750:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e3k05h9109odtk534s11
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-09-11032750032750KR7032750002삼진KOSDAQ2,975원-5원-0.17%3,020원3,020원2,955원2,046605.7만원9,031,122주268.6억원
cmu1o8e4f05hf109oxmvhgmqqfsc-stock-price032790:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e4505hd109osvjjyszd1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-11032790032790KR7032790008엠젠솔루션KOSDAQ1,376원-132원-8.75%1,509원1,572원1,329원298,3524.1억원25,680,106주353.3억원
cmu1o8e5005hj109obub9cs3qfsc-stock-price032800:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e4p05hh109otu3fovdz1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-09-11032800032800KR7032800005판타지오KOSDAQ1,491원1원0.07%1,594원1,594원1,490원4,170631.7만원15,107,024주225.2억원
cmu1o8e5k05hn109ocjvatgaffsc-stock-price032820:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e5a05hl109o0zikhgp21
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-11032820032820KR7032820003우리기술KOSDAQ14,050원-550원-3.77%14,800원14,950원13,910원9,314,1371324.7억원172,784,612주2.4조원
cmu1o8e6505hr109o6wfbmfxzfsc-stock-price032830:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e5u05hp109ob513hn0s1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-09-11032830032830KR7032830002삼성생명KOSPI307,500원-2,000원-0.65%298,000원309,500원296,500원296,564902.6억원200,000,000주61.5조원
cmu1o8e6p05hv109ol553xx9gfsc-stock-price032850:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e6f05ht109og3lhkx1o1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-11032850032850KR7032850000비트컴퓨터KOSDAQ3,790원20원0.53%3,765원3,820원3,710원18,3876951만원16,623,293주630억원
cmu1o8e7605hz109ok7obhdcmfsc-stock-price032860:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e7005hx109och4mrune1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-09-11032860032860KR7032860009더라미KOSDAQ2,915원140원5.05%2,795원2,930원2,730원9,8042787.9만원8,079,172주235.5억원
cmu1o8e7p05i3109oioop67cffsc-stock-price032940:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e7f05i1109o9wc06mbk1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-11032940032940KR7032940009원익KOSDAQ9,600원-900원-8.57%10,030원11,000원9,570원2,203,793225.9억원18,193,181주1746.5억원
cmu1o8e8e05i7109ojcgtcsx6fsc-stock-price032960:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e7z05i5109om7dy9xxh1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-11032960032960KR7032960007동일기연KOSDAQ2,250원105원4.90%2,115원2,250원2,075원17,1523689.8만원17,592,975주395.8억원
cmu1o8e8x05ib109oly7ptegtfsc-stock-price033050:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e8q05i9109o5nwa4w6q1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-11033050033050KR7033050006제이엠아이KOSDAQ821원-2원-0.24%823원861원808원24,7312014.1만원31,839,328주261.4억원
cmu1o8e9i05if109ovcqepre0fsc-stock-price033100:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e9905id109oibq0pl0n1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-11033100033100KR7033100009제룡전기KOSDAQ46,750원0원0.00%45,400원46,850원45,200원40,17218.5억원16,062,409주7509.1억원
cmu1o8ea305ij109o5b6oxsxnfsc-stock-price033130:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e9t05ih109o312f4g9n1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-09-11033130033130KR7033130006디지틀조선KOSDAQ1,773원-22원-1.23%1,792원1,792원1,772원14,9182657만원37,115,267주658억원
cmu1o8ean05in109o013a3x72fsc-stock-price033160:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8ead05il109oiomtamue1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-11033160033160KR7033160003엠케이전자KOSDAQ13,050원-50원-0.38%12,860원13,090원12,590원632,91680.6억원24,564,058주3205.6억원
cmu1o8eb805ir109o39m2p4tyfsc-stock-price033170:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8eay05ip109oc6pydh7d1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-09-11033170033170KR7033170002시그네틱스KOSDAQ1,793원58원3.34%1,721원1,835원1,721원67,4691.2억원17,145,663주307.4억원
cmu1o8ebs05iv109o51eqzz5bfsc-stock-price033200:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8ebh05it109on2amxuus1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-11033200033200KR7033200007모아텍KOSDAQ2,460원-5원-0.20%2,540원2,540원2,450원2,296567.9만원9,204,529주226.4억원
cmu1o8ecb05iz109oyn9pftc3fsc-stock-price033230:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8ec205ix109oiaiqwr2e1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-09-11033230033230KR7033230004인성정보KOSDAQ1,029원12원1.18%1,017원1,064원1,010원312,5233.2억원50,515,380주519.8억원
cmu1o8ecw05j3109or2cmundyfsc-stock-price033240:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:09cmu1o8ecl05j1109o2gx4zga01
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-11033240033240KR7033240003자화전자KOSPI27,150원-1,400원-4.90%27,700원27,700원26,950원145,42439.4억원21,605,502주5865.8억원
cmu1o8ede05j7109oithamyzifsc-stock-price033250:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ed605j5109occsv2enx1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-09-11033250033250KR7033250002체시스KOSPI4,280원-60원-1.38%4,305원4,470원4,115원13,1245654.2만원6,400,000주273.9억원
cmu1o8ee005jb109ozfb33hd2fsc-stock-price033270:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8edq05j9109o6bwna4up1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-11033270033270KR7033270000유나이티드제약KOSPI18,110원-270원-1.47%18,290원18,300원18,110원7,2161.3억원15,910,775주2881.4억원
cmu1o8eej05jf109ouvcav8hwfsc-stock-price033290:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8eea05jd109onttj6k751
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-09-11033290033290KR7033290008로젠KOSDAQ1,520원0원0.00%1,527원1,530원1,517원10,8931660.9만원56,156,301주853.5억원
cmu1o8ef405jj109o87ehp2ctfsc-stock-price033310:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8eeu05jh109owgyx41ve1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-11033310033310KR7033310004엠투엔KOSDAQ1,469원15원1.03%1,460원1,488원1,433원24,5133568.6만원39,972,456주587.1억원
cmu1o8eg905jr109o4h2dtcyrfsc-stock-price033340:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8efy05jp109o5qt1jipe1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-11033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmu1o81rk020k109o09w024wefsc-stock-price900110:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81rc020i109o9jl9rlkw1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-11900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmu1o82fc027p109o6axptdhlfsc-stock-price000480:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82f2027l109oq0w5ev7u1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-09-11000480000480KR7000480004CR홀딩스KOSPI4,485원-15원-0.33%4,490원4,505원4,350원143,7406.3억원46,890,490주2103억원
cmu1o82ya02dh109oamg7gobxfsc-stock-price001020:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o82y202dd109oluchiiob1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-09-11001020001020KR7001020007페이퍼코리아KOSPI2,240원-80원-3.45%2,285원2,315원2,240원6,1151390.8만원35,596,662주797.3억원
cmu1o82ze02dt109ow0tssmsjfsc-stock-price001045:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o82z602dq109ozjx1pgzi1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-09-11001045001045KR7001041003CJ우KOSPI67,900원-500원-0.73%68,400원68,400원67,400원2,1211.4억원2,260,223주1534.6억원
cmu1o830h02e4109o46va7bywfsc-stock-price001060:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o830a02e2109o6cjr70ng1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-09-11001060001060KR7001060003JW중외제약KOSPI26,600원-150원-0.56%26,400원26,700원26,200원19,7835.2억원23,285,930주6194억원
cmu1o832m02es109o626f95lbfsc-stock-price001080:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o832d02eq109ohlfmmzo11
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-11001080001080KR7001080001만호제강KOSPI4,000원-5원-0.12%4,070원4,080원3,980원99,8664억원35,114,960주1404.5억원
cmu1o834702fa109ofo81auc2fsc-stock-price001120:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o833x02f7109ofhdtipzs1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-09-11001120001120KR7001120005LX인터내셔널KOSPI40,900원850원2.12%40,100원41,200원39,600원59,50124.2억원38,760,000주1.5조원
cmu1o835z02ft109od4tk3tzffsc-stock-price0011T0:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o835s02fr109o94tisjos1——2026-09-110011T0—KR70011T0008채비KOSDAQ5,120원-190원-3.58%5,100원5,520원5,080원189,7539.9억원46,949,591주2403.8억원
cmu1o837402g5109odhgmqa63fsc-stock-price001210:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o836v02g3109ozm29akzz1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-11001210001210KR7001210004금호전기KOSPI12,450원500원4.18%11,800원12,700원11,410원2,884,698350.9억원12,376,016주1540.8억원
cmu1o838602gh109okcq0u4lqfsc-stock-price001250:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o837y02gf109oqrn6soaq1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-09-11001250001250KR7001250000GS글로벌KOSPI2,650원0원0.00%2,630원2,695원2,615원335,0598.9억원82,533,764주2187.1억원
cmu1o839s02gz109op10vjcmafsc-stock-price001275:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o839i02gx109of0go0dg91
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-09-11001275001275KR7001271006부국증권우KOSPI30,250원0원0.00%30,250원30,250원30,250원81245만원3,000,000주907.5억원
cmu1o83bz02hn109ojk6jpudafsc-stock-price001380:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o83br02hl109or1s512mh1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-09-11001380001380KR7001380005SG글로벌KOSPI1,244원5원0.40%1,237원1,250원1,225원36,4504511만원22,482,071주279.6억원
cmu1o83d302i0109omgwi48srfsc-stock-price0013V0:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o83cv02hx109oj7petx7l1——2026-09-110013V0—KR70013V0002삼진식품KOSDAQ5,290원60원1.15%5,160원5,320원5,120원37,6311.9억원9,918,656주524.6억원
cmu1o83do02i6109ownmkvaxzfsc-stock-price001420:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o83de02i3109or0ee99w11
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-09-11001420001420KR7001420009태원물산KOSPI2,880원-20원-0.69%2,970원2,970원2,870원14,1524161.1만원7,600,000주218.8억원
cmu1o83e702ib109oc2mexjl2fsc-stock-price001430:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o83dz02i9109ovk7zcnuh1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-09-11001430001430KR7001430008세아베스틸지주KOSPI41,450원-750원-1.78%41,450원41,700원40,750원51,50621.2억원35,862,119주1.4조원
cmu1o83fb02io109ok2b0lv55fsc-stock-price001450:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o83f302il109osmvlxcwu1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-09-11001450001450KR7001450006현대해상KOSPI51,300원900원1.79%50,700원52,500원49,950원388,656200억원85,248,250주4.3조원
91,898건 중 60,351–60,400← 이전1208 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬