Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9bsj0uba10g0cthfcm7cfsc-stock-price255220:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bse0ub910g0dbqhhhv31
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-09-10255220255220KR7255220006SGKOSDAQ1,273원53원4.34%1,214원1,315원1,183원1,356,72716.8억원109,563,302주1394.7억원
cmtwh9bt30ubi10g0p3962nqcfsc-stock-price256150:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bsz0ubh10g0w3ag7sil1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-09-10256150256150KR7256150004한독크린텍KOSDAQ4,890원135원2.84%4,840원4,900원4,725원7,1943498.2만원8,395,000주410.5억원
cmtwh9bto0ubq10g0w5e6n1j3fsc-stock-price256840:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9btj0ubp10g09k9eqixx1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-09-10256840256840KR7256840000한국비엔씨KOSDAQ2,625원-105원-3.85%2,730원2,730원2,590원584,08515.4억원68,394,886주1795.3억원
cmtwh9bu70uby10g0sqgc0hi3fsc-stock-price257370:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bu40ubx10g000v1byzm1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-10257370257370KR7257370007피엔티엠에스KOSDAQ1,953원-12원-0.61%1,984원1,985원1,858원5,089983.1만원12,504,861주244.2억원
cmtwh9bus0uc710g0n5ukm80pfsc-stock-price258050:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bun0uc410g0nsfqnxoc1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-09-10258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmtwh9bvc0ucf10g0lbozv65dfsc-stock-price258790:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bv80ucd10g05yqmas2r1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-09-10258790258790KR7258790005소프트캠프KOSDAQ5,820원-100원-1.69%5,880원6,000원5,700원25,6091.4억원4,998,256주290.8억원
cmtwh9bvx0ucm10g0kantl498fsc-stock-price259630:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bvt0ucl10g0r0e7y6x41
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-09-10259630259630KR7259630002엠플러스KOSDAQ9,360원-110원-1.16%9,400원9,470원9,130원65,9926.1억원12,222,396주1144억원
cmtwh9bwi0ucv10g0wfrqfhajfsc-stock-price260660:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bwd0ucs10g0ux7fadsd1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-10260660260660KR7260660006알리코제약KOSDAQ2,480원-75원-2.94%2,535원2,600원2,395원94,6492.3억원15,327,021주380.1억원
cmtwh9bx10ud210g0mds5tn72fsc-stock-price260930:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bwx0ud010g0ekagbfxc1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-10260930260930KR7260930003씨티케이KOSDAQ2,380원30원1.28%2,350원2,410원2,290원28,0176513.5만원19,341,591주460.3억원
cmtwh9bxl0udb10g0j1v2tjp2fsc-stock-price261200:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bxh0ud910g02ejfs5hx1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-10261200261200KR7261200000덴티스KOSDAQ2,565원25원0.98%2,535원2,595원2,500원4,4461138.9만원15,809,700주405.5억원
cmtwh9by60udj10g0f3jhe675fsc-stock-price261780:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9by10udg10g0c7nvyu4d1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-10261780261780KR7261780001아리바이오랩KOSDAQ3,525원235원7.14%3,230원3,710원3,020원2,093,25073.5억원28,955,976주1020.6억원
cmtwh9byr0udr10g0bre2ks7ffsc-stock-price262840:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bym0udo10g0v892sx5z1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-10262840262840KR7262840002아이퀘스트KOSDAQ2,705원15원0.56%2,740원2,740원2,675원8,4552285.9만원10,566,952주285.8억원
cmtwh9bzb0udz10g0ajjja3ilfsc-stock-price263050:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bz70udx10g0xmfxxmro1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-10263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmtwh9bzv0ue610g083x3xc62fsc-stock-price263690:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bzr0ue510g0v385r28i1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-10263690263690KR7263690000디알젬KOSDAQ4,950원-40원-0.80%4,980원4,980원4,920원9,0224466.3만원11,325,610주560.6억원
cmtwh9c0f0uef10g0s1o5l9adfsc-stock-price263720:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c0a0uec10g04hil963l1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-10263720263720KR7263720005디앤씨미디어KOSDAQ6,880원-170원-2.41%7,030원7,040원6,840원7,2144988.1만원12,412,591주853.9억원
cmtwh9c0z0uen10g02u77n12xfsc-stock-price263770:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c0v0uek10g0rkhkn2wg1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-10263770263770KR7263770000유에스티KOSDAQ1,624원-15원-0.92%1,630원1,639원1,618원4,305698.3만원23,700,172주384.8억원
cmtwh9c1j0uev10g0ft3si30nfsc-stock-price263810:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c1f0ues10g0z0sb12dt1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-10263810263810KR7263810004상신전자KOSDAQ2,580원30원1.18%2,560원2,600원2,490원21,2505391만원15,924,825주410.8억원
cmtwh9c240uf310g0ds5ee034fsc-stock-price263920:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c200uf110g0fe0c2riy1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-10263920263920KR7263920001휴엠앤씨KOSDAQ3,245원15원0.46%3,235원3,250원3,230원982317.6만원9,809,026주318.3억원
cmtwh9c2r0ufb10g0ziusugxdfsc-stock-price264660:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c2l0uf910g04pka83bd1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-09-10264660264660KR7264660002씨앤지하이테크KOSDAQ13,600원290원2.18%13,260원13,740원13,060원24,6803.3억원9,721,172주1322억원
cmtwh9c320uff10g06bnz3w21fsc-stock-price264850:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c2w0ufd10g05ycbxwp61
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-09-10264850264850KR7264850009이랜시스KOSDAQ5,920원-80원-1.33%6,110원6,360원5,900원872,04953.2억원30,294,612주1793.4억원
cmtwh9c3c0ufj10g0o2bg74q7fsc-stock-price264900:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c370ufh10g0ldflt15l1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-09-10264900264900KR7264900002크라운제과KOSPI8,110원80원1.00%8,030원8,110원8,000원8,3896725.6만원12,523,850주1015.6억원
cmtwh9c3m0ufn10g0fef7v0b7fsc-stock-price26490K:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c3i0ufl10g0lkygvft31——2026-09-1026490K—KR726490K013크라운제과우KOSPI7,550원140원1.89%7,450원7,590원7,400원405300.6만원773,560주58.4억원
cmtwh9c3w0ufr10g0z7m5c9ynfsc-stock-price265520:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c3r0ufp10g0okja9z9h1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-10265520265520KR7265520007AP시스템KOSDAQ18,980원170원0.90%18,750원19,050원18,520원22,0394.1억원15,050,821주2856.6억원
cmtwh9c460ufv10g0z2uam3l4fsc-stock-price265560:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c410uft10g0k04euecw1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-10265560265560KR7265560003영화테크KOSDAQ6,770원10원0.15%6,770원6,790원6,680원5,9213986.1만원10,690,180주723.7억원
cmu1o8uxm08wj109o3sbqojrlfsc-stock-price199290:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8uxc08wh109oieosbri01
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-09-11199290199290KR7199290008바이오프로테크KONEX380원40원11.76%391원391원289원70220.3만원17,025,192주64.6억원
cmu1o87m503rr109otu9zl01yfsc-stock-price006740:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87lx03rp109otznoz4t71
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-09-11006740006740KR7006740005블루산업개발KOSPI5,140원0원0.00%5,100원5,190원5,020원5,7002892.2만원5,950,959주305.8억원
cmu1o87mp03rx109op5xi4cyvfsc-stock-price006800:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87mg03rv109o4q64b3u51
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-09-11006800006800KR7006800007미래에셋증권KOSPI33,450원-1,300원-3.74%33,700원33,850원33,250원1,001,536335.6억원543,021,051주18.1조원
cmu1o87nb03s3109ol29abg77fsc-stock-price006805:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87n003s1109oj7r5lt8w1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-09-11006805006805KR7006801005미래에셋증권우KOSPI11,800원-220원-1.83%12,020원12,020원11,730원23,3402.7억원13,454,133주1587.5억원
cmu1o87nv03s9109o73eggjkifsc-stock-price00680K:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87nl03s7109o8n59at801——2026-09-1100680K—KR700680K019미래에셋증권2우BKOSPI10,800원-310원-2.79%10,910원10,960원10,640원133,26214.3억원127,271,150주1.3조원
cmu1o87of03sf109o69d61vz9fsc-stock-price006840:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87o503sd109o50107ckv1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-09-11006840006840KR7006840003AK홀딩스KOSPI7,710원-60원-0.77%7,710원7,720원7,570원4,7933660만원13,247,561주1021.3억원
cmu1o87p303sm109ouukqayhtfsc-stock-price006880:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87ov03sk109ob8g8r16y1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-09-11006880006880KR7006880009신송홀딩스KOSPI4,570원-160원-3.38%4,970원5,010원4,520원220,01010.3억원11,828,858주540.5억원
cmu1o87pm03ss109ojix8ds4zfsc-stock-price006890:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87pf03sq109oni0ag3oz1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-09-11006890006890KR7006890008태경케미컬KOSPI5,060원-50원-0.98%5,110원5,140원5,050원14,2007197.8만원11,600,000주586.9억원
cmu1o87q703sy109ogm46ttt4fsc-stock-price0068Y0:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87pz03sw109oatkij72s1——2026-09-110068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,977원1원0.05%1,976원1,978원1,971원19338.1만원4,310,000주85.2억원
cmu1o87qn03t4109o59j7r3ovfsc-stock-price006910:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87qh03t2109oi6i9bjt21
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-09-11006910006910KR7006910004보성파워텍KOSDAQ7,570원-70원-0.92%7,640원7,750원7,550원1,052,25380.3억원49,129,824주3719.1억원
cmu1o87r603ta109o6tjuyx0pfsc-stock-price006920:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87qx03t8109owmh3qopk1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-09-11006920006920KR7006920003모헨즈KOSDAQ3,285원-100원-2.95%3,385원3,385원3,280원34,8751.1억원10,920,000주358.7억원
cmu1o87rp03tg109olm6lsis7fsc-stock-price006980:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87rh03te109o12nfo9er1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-09-11006980006980KR7006980007우성KOSPI17,270원30원0.17%17,240원17,830원17,130원1,7663062.6만원3,090,000주533.6억원
cmu1o87vq03ug109olt9du86ufsc-stock-price0071M0:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87vk03ue109ojcc1l3z21——2026-09-110071M0—KR70071M0002삼성스팩11호KOSDAQ1,985원-1원-0.05%1,988원1,988원1,975원931184만원5,760,000주114.3억원
cmu1o87ww03ut109osp9jjgghfsc-stock-price007280:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87ws03uq109oxnmwtxlk1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-09-11007280007280KR7007280001한국특강KOSPI2,405원0원0.00%2,400원2,450원2,360원11,8882862.1만원28,646,540주688.9억원
cmu1o87xh03uz109orl49naxefsc-stock-price0072Z0:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87x903uw109ot8n3wkjr1——2026-09-110072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,965원-5원-0.25%1,971원1,981원1,961원57,4321.1억원7,885,000주154.9억원
cmu1o87y003v5109onsibfor1fsc-stock-price007310:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87xr03v2109ozr746xqq1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-11007310007310KR7007310006오뚜기KOSPI332,500원-4,000원-1.19%331,000원337,000원328,500원3,19010.6억원4,007,830주1.3조원
cmu1o87yl03vb109oy9bcjjg1fsc-stock-price007330:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87yc03v8109o3oo8qtuq1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-09-11007330007330KR7007330004푸른저축은행KOSDAQ10,090원-10원-0.10%10,100원10,160원10,040원6,8786946.5만원15,082,800주1521.8억원
cmu1o87z503vh109oc47bp0hcfsc-stock-price007340:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87yw03ve109ol9eouk3b1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-11007340007340KR7007340003DN오토모티브KOSPI46,800원600원1.30%44,800원47,350원44,600원117,20654.6억원58,510,865주2.7조원
cmu1o87zq03vn109oj3u7nzr5fsc-stock-price007370:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87zg03vk109o7s5c2s1t1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-09-11007370007370KR7007370000진양제약KOSDAQ3,955원-5원-0.13%3,960원3,970원3,855원5,9892348.8만원14,134,587주559억원
cmu1o880903vt109od932z4wzfsc-stock-price007390:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o880003vq109o8tptzgy91
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-09-11007390007390KR7007390008네이처셀KOSDAQ25,100원-400원-1.57%24,900원25,300원24,850원132,52933.1억원64,435,056주1.6조원
cmu1o880u03vz109og0b3l4ctfsc-stock-price007460:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o880k03vw109omnj1061v1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-09-11007460007460KR7007460009에이프로젠KOSPI2,030원30원1.50%2,025원2,055원1,976원144,8472.9억원24,825,953주503.9억원
cmu1o881e03w5109o6k5r1wo6fsc-stock-price007530:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o881403w2109o3h48433n1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-09-11007530007530KR7007530009와이엠KOSDAQ1,525원-5원-0.33%1,530원1,530원1,482원14,6772203.4만원22,254,231주339.3억원
cmu1o881y03wb109o69hwzcwxfsc-stock-price007540:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o881o03w8109omap8nwbb1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-09-11007540007540KR7007540008샘표KOSPI57,500원1,800원3.23%72,400원72,400원55,800원961,727635.9억원2,875,800주1653.5억원
cmu1o882i03wh109ogd9v4k08fsc-stock-price007570:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o882803we109olta8smx81
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-09-11007570007570KR7007570005일양약품KOSPI8,070원-200원-2.42%8,120원8,180원8,030원21,3581.7억원19,085,664주1540.2억원
cmu1o883203wn109ockscp977fsc-stock-price007575:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o882t03wk109oqao9uq2n1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-09-11007575007575KR7007571003일양약품우KOSPI7,670원-20원-0.26%7,560원7,670원7,560원139.8만원445,080주34.1억원
cmu1o87ur03u9109orparbkmwfsc-stock-price007160:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87uh03u7109omco3fnrt1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-09-11007160007160KR7007160005사조산업KOSPI51,300원600원1.18%50,500원51,400원50,000원2,1551억원5,000,000주2565억원
91,898건 중 60,301–60,350← 이전1207 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬