Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh91az0puz10g0hy5abq67fsc-stock-price033920:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91av0pux10g0lrksomsm1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-09-10033920033920KR7033920000무학KOSPI7,650원20원0.26%7,630원7,680원7,590원7,5895784만원28,500,000주2180.2억원
cmtwh91bk0pvb10g0iovpsnp6fsc-stock-price034120:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91bg0pv910g00x8l2o6b1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-10034120034120KR7034120006SBSKOSPI12,060원-60원-0.50%12,180원12,180원12,020원3,7634538.3만원18,551,238주2237.2억원
cmtwh91c50pvn10g03zpjtks4fsc-stock-price034230:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91c00pvl10g0pjgks8lv1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-10034230034230KR7034230003파라다이스KOSPI9,840원-20원-0.20%9,770원9,860원9,580원320,77931.2억원92,629,382주9114.7억원
cmtwh91mt0q1t10g05ulofa4ufsc-stock-price036460:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91mp0q1q10g033hzzzz81
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-09-10036460036460KR7036460004한국가스공사KOSPI36,500원350원0.97%36,150원37,000원36,100원337,872123.7억원92,313,000주3.3조원
cmtwh91nf0q2510g044c57pw5fsc-stock-price036530:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:51cmtwh91n90q2110g0mlffzl4z1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-09-10036530036530KR7036530004SNT홀딩스KOSPI48,850원2,000원4.27%46,500원48,850원45,850원17,5438.3억원16,303,886주7964.4억원
cmtwh91o20q2h10g0p39y801ufsc-stock-price036560:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91nw0q2d10g0q67ycjmq1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-09-10036560036560KR7036560001KZ정밀KOSDAQ12,260원-20원-0.16%12,380원12,380원12,170원3,0983791.6만원15,750,000주1930.9억원
cmtwh91op0q2s10g0el8azal1fsc-stock-price036580:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91ok0q2q10g0k500qb581
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-10036580036580KR7036580009팜스코KOSPI2,565원-65원-2.47%2,590원2,680원2,555원52,6201.3억원36,727,943주942억원
cmtwh91pb0q3410g08pu4s0wmfsc-stock-price036630:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91p50q3010g02woj69df1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-09-10036630036630KR7036630002세종텔레콤KOSDAQ9,850원-780원-7.34%10,630원10,650원9,770원13,2001.3억원14,000,000주1379억원
cmtwh91pw0q3h10g0y9zenbh5fsc-stock-price036670:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91ps0q3e10g0txyup3cg1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-09-10036670036670KR7036670008삼양케이씨아이KOSDAQ5,020원-10원-0.20%5,030원5,050원4,975원11,2345614.8만원10,760,200주540.1억원
cmtwh91qg0q3t10g0dbdu3abrfsc-stock-price036710:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91qc0q3p10g03e8igjh91
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-09-10036710036710KR7036710002심텍홀딩스KOSDAQ4,140원65원1.60%4,130원4,205원3,975원256,04410.5억원52,827,754주2187억원
cmtwh91r10q4510g02ji8irq2fsc-stock-price036810:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91qw0q4210g0p9lp3p2s1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-10036810036810KR7036810000에프에스티KOSDAQ26,350원550원2.13%25,400원26,850원25,350원108,75528.5억원21,649,789주5704.7억원
cmtwh91rg0q4c10g0o5mwn7lkfsc-stock-price036830:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91ra0q4a10g0zz4ijkta1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-10036830036830KR7036830008솔브레인홀딩스KOSDAQ44,100원500원1.15%42,450원44,100원41,250원67,91629억원20,503,981주9042.2억원
cmtwh91rq0q4i10g0lrur7p79fsc-stock-price036890:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91rl0q4f10g05y0ct86r1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-10036890036890KR7036890002진성티이씨KOSDAQ12,880원-10원-0.08%12,880원13,000원12,600원53,4836.8억원22,032,623주2837.8억원
cmtwh91s00q4o10g0dw88wcmmfsc-stock-price036930:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91rv0q4l10g0qe8q8wv11
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-10036930036930KR7036930006주성엔지니어링KOSDAQ221,000원14,500원7.02%206,500원239,500원198,200원5,078,6101.1조원46,481,121주10.2조원
cmtwh91sk0q4z10g019w2t5r6fsc-stock-price037070:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91sf0q4w10g07scck95k1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-10037070037070KR7037070000파세코KOSDAQ6,140원160원2.68%5,930원6,150원5,880원36,8912.2억원20,000,000주1228억원
cmtwh91t40q5c10g03tx6m8wvfsc-stock-price037270:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91t00q5910g05rquj99t1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-10037270037270KR7037270006YG PLUSKOSPI3,145원20원0.64%3,125원3,160원3,090원96,4363억원63,663,110주2002.2억원
cmtwh91to0q5o10g09pjeqfumfsc-stock-price037350:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91tk0q5k10g0hov3osjw1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-10037350037350KR7037350006성도이엔지KOSDAQ7,340원50원0.69%7,280원7,410원7,110원109,2557.9억원15,210,000주1116.4억원
cmtwh91u80q6010g01v5pjn2ffsc-stock-price037400:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91u40q5w10g0jy1gl4n81
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-10037400037400KR7037400009우리엔터프라이즈KOSDAQ3,810원-25원-0.65%3,835원3,835원3,710원10,5113944.9만원5,244,669주199.8억원
cmtwh91ut0q6c10g0bnxv9sdlfsc-stock-price037460:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91uo0q6910g0t0ovkbr81
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-10037460037460KR7037460003삼지전자KOSDAQ31,150원1,750원5.95%29,250원31,250원29,250원80,83024.5억원16,318,522주5083.2억원
cmtwh921k0qa110g0j4vbqz5kfsc-stock-price039030:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh921f0q9z10g0pvdhpn8u1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-09-10039030039030KR7039030002이오테크닉스KOSDAQ455,000원-15,000원-3.19%466,500원489,500원455,000원489,6642300.1억원12,319,550주5.6조원
cmtwh92280qaf10g0dsjghtv6fsc-stock-price039200:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92210qab10g0lj5icx7r1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-09-10039200039200KR7039200001오스코텍KOSDAQ35,450원650원1.87%34,100원35,450원33,650원114,41539.7억원38,258,176주1.3조원
cmtwh922j0qal10g0ro60nranfsc-stock-price039240:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh922e0qaj10g0umkytrsv1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-10039240039240KR7039240007경남스틸KOSDAQ1,910원-45원-2.30%1,949원1,949원1,850원50,0819527.9만원26,979,604주515.3억원
cmtwh922t0qar10g0b9hor2bhfsc-stock-price039290:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh922o0qao10g0039oiahc1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-09-10039290039290KR7039290002인포뱅크KOSDAQ3,930원80원2.08%3,970원3,980원3,790원8,4993336.8만원8,693,978주341.6억원
cmtwh92330qax10g05cyqw2gifsc-stock-price039310:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh922y0qau10g0o5a1j2b01
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-10039310039310KR7039310008세중KOSDAQ1,322원-6원-0.45%1,328원1,381원1,306원17,5602321.8만원18,121,667주239.5억원
cmtwh923d0qb310g0v0lijpdcfsc-stock-price039340:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92380qb010g088bykiia1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-09-10039340039340KR7039340005한국경제TVKOSDAQ4,985원50원1.01%4,920원4,985원4,890원6,2613085.7만원22,000,000주1096.7억원
cmtwh923o0qb910g0ar61eplafsc-stock-price039420:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh923i0qb610g0hgcx5jbp1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-10039420039420KR7039420005케이엘넷KOSDAQ2,730원-35원-1.27%2,745원2,780원2,730원14,3263916.3만원22,946,994주626.4억원
cmtwh923x0qbf10g0ykr8zh6dfsc-stock-price039440:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh923s0qbc10g0hghn0u4y1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-09-10039440039440KR7039440003에스티아이KOSDAQ19,720원110원0.56%19,410원19,880원19,000원56,97211.1억원15,507,047주3057.9억원
cmtwh92460qbl10g06sd2qo1pfsc-stock-price039490:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92420qbi10g0y6y2v0961
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-09-10039490039490KR7039490008키움증권KOSPI274,500원1,000원0.37%271,500원279,000원268,500원133,856367.9억원26,228,316주7.1조원
cmtwh924o0qbr10g03sdaowb2fsc-stock-price039560:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh924f0qbo10g0jfxh7q1a1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-09-10039560039560KR7039560008다산네트웍스KOSDAQ2,355원-35원-1.46%2,380원2,390원2,295원128,4743억원42,888,468주1010억원
cmtwh924z0qbx10g0vmxqmeckfsc-stock-price039570:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh924t0qbu10g0uyb4qoze1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-09-10039570039570KR7039570007HDC랩스KOSPI7,580원10원0.13%7,530원7,650원7,530원8,0706096.8만원25,957,601주1967.5억원
cmtwh92590qc310g0s757kxzrfsc-stock-price039610:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92540qc010g0kjp11o631
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-09-10039610039610KR7039610001화성밸브KOSDAQ6,050원-130원-2.10%6,200원6,760원5,980원492,65631.2억원10,410,400주629.8억원
cmtwh92840qdp10g0abhtv9oefsc-stock-price040610:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh927z0qdm10g0t4npvxgy1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-10040610040610KR7040610008SG&GKOSDAQ3,165원10원0.32%3,130원3,165원3,100원38,2551.1억원17,043,598주539.4억원
cmtwh928r0qe210g0axx4p4sjfsc-stock-price041020:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh928l0qdz10g0zvy8yvfs1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-09-10041020041020KR7041020009폴라리스오피스KOSDAQ3,070원65원2.16%2,980원3,100원2,945원161,9814.9억원49,683,793주1525.2억원
cmtwh92910qe810g0djzuq98yfsc-stock-price041190:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh928v0qe510g06bru16f71
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-09-10041190041190KR7041190000우리기술투자KOSDAQ5,730원-180원-3.05%5,760원5,820원5,580원1,736,97598.7억원79,800,000주4572.5억원
cmtwh929a0qed10g0ap4fbch2fsc-stock-price041440:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92960qeb10g0acl821yi1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-10041440041440KR7041440009현대에버다임KOSDAQ6,790원0원0.00%6,850원6,850원6,660원41,5532.7억원17,841,712주1211.4억원
cmtwh929u0qeq10g03npd0p9bfsc-stock-price041510:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh929q0qem10g0ycmo9lv21
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-10041510041510KR7041510009에스엠KOSDAQ80,900원700원0.87%79,900원80,900원77,100원136,800108.3억원22,894,690주1.8조원
cmtwh92by0qfl10g0hrl3qf55fsc-stock-price041910:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92bi0qfi10g0b3cg6x3t1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-10041910041910KR7041910001폴라리스AI파마KOSDAQ5,480원40원0.74%5,390원5,480원5,320원24,4121.3억원13,283,350주727.9억원
cmtwh92ce0qfr10g00hil96fxfsc-stock-price041920:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92c60qfo10g0dbkx1kxg1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-09-10041920041920KR7041920000메디아나KOSDAQ8,160원-170원-2.04%8,280원8,350원8,030원53,9554.3억원18,598,223주1517.6억원
cmtwh92cs0qfy10g0kwbvhwnefsc-stock-price041930:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92cn0qfw10g0fu3l03xn1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-09-10041930041930KR7041930009SY동아KOSDAQ5,160원-60원-1.15%5,210원5,240원5,070원103,1165.3억원15,200,000주784.3억원
cmtwh91x80q7p10g06cv2k376fsc-stock-price038110:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91x30q7m10g08ejk7zth1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-10038110038110KR7038110003에코플라스틱KOSDAQ2,070원20원0.98%2,050원2,135원2,000원414,9738.6억원41,169,370주852.2억원
cmtwh91xi0q7v10g0nhn9itt7fsc-stock-price038290:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91xd0q7s10g0y9s2ex8c1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-09-10038290038290KR7038290003마크로젠KOSDAQ12,000원-20원-0.17%12,000원12,050원11,810원7,2348619.1만원10,841,400주1300.9억원
cmtwh91xs0q8110g0h8y0ojpcfsc-stock-price038390:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91xn0q7y10g0i6unoe2s1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-09-10038390038390KR7038390001레드캡투어KOSDAQ10,000원-20원-0.20%10,020원10,080원9,870원5,8815862.1만원16,720,822주1672억원
cmtwh91y20q8710g0zckqa8bqfsc-stock-price038460:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91xx0q8410g0whnehxa61
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-09-10038460038460KR7038460002바이오스마트KOSDAQ2,690원-5원-0.19%2,695원2,705원2,655원86,2912.3억원25,274,542주679.8억원
cmtwh91yd0q8d10g0ab6dw0e0fsc-stock-price038500:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91y80q8a10g0wdyzmm9y1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-09-10038500038500KR7038500005삼표시멘트KOSDAQ7,240원110원1.54%7,090원7,240원6,930원384,29527.2억원107,916,306주7813.1억원
cmtwh91ym0q8j10g0eighody6fsc-stock-price038530:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91yi0q8g10g0346t64801
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-09-10038530038530KR7038530002케이바이오랩스KOSDAQ999원0원0.00%0원0원0원00원25,890,122주258.6억원
cmtwh91yy0q8p10g0kn0ynocyfsc-stock-price038540:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91yt0q8m10g0a7q9ftt51
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-09-10038540038540KR7038540001상상인KOSDAQ1,972원27원1.39%1,945원1,975원1,916원28,9755643.4만원55,328,313주1091억원
cmtwh91z90q8v10g0p0rozpv6fsc-stock-price038620:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91z30q8s10g0btbgci111
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-09-10038620038620KR7038620001위즈코프KOSDAQ1,927원-5원-0.26%1,931원1,931원1,862원20,7503911.2만원15,145,893주291.8억원
cmtwh91zn0q9210g0bq1puh3efsc-stock-price038680:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91zj0q9010g0kdmzy9iv1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-10038680038680KR7038680005에스넷KOSDAQ3,790원-25원-0.66%3,855원3,855원3,720원51,7221.9억원19,912,642주754.6억원
cmtwh91zz0q9810g0pyimwviefsc-stock-price038870:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91zt0q9510g0tp60i8l11
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-09-10038870038870KR7038870002에코심플렉스KOSDAQ1,985원129원6.95%1,856원2,250원1,847원96,1351.9억원14,014,949주278.1억원
cmtwh920o0q9k10g034dmcfiqfsc-stock-price038950:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh920h0q9i10g0u3cvbtof1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-09-10038950038950KR7038950002파인디지털KOSDAQ3,020원-60원-1.95%3,075원3,080원3,020원431130.9만원10,210,765주308.3억원
91,898건 중 59,751–59,800← 이전1196 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬