Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh95ei0rul10g0uu00senafsc-stock-price079190:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95ed0ruj10g0a8g5hmmr1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-09-10079190079190KR7079190005케스피온KOSDAQ1,295원64원5.20%1,231원1,353원1,227원127,5711.6억원9,588,878주124.1억원
cmtwh95e80ruh10g0jhm2lkn3fsc-stock-price079170:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95e30ruf10g0yfoutwnf1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-09-10079170079170KR7079170007한창산업KOSDAQ6,050원-30원-0.49%6,050원6,080원5,980원12,6427616.3만원5,200,000주314.6억원
cmtwh95dx0rud10g0yg9cqaq7fsc-stock-price079160:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95dt0rub10g0kxqa2cwn1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-09-10079160079160KR7079160008CJ CGVKOSPI5,360원50원0.94%5,310원5,430원5,160원502,87926.4억원165,582,797주8875.2억원
cmtwh95do0ru910g05q0dp4h7fsc-stock-price079000:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95di0ru710g0psxd7a1n1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-09-10079000079000KR7079000006와토스코리아KOSDAQ4,020원25원0.63%4,030원4,030원3,970원5,1872070.7만원7,200,000주289.4억원
cmtwh95dd0ru510g0qjzhocadfsc-stock-price078935:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95d80ru310g00loh209z1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-09-10078935078935KR7078931003GS우KOSPI61,100원-1,200원-1.93%61,900원63,300원60,900원4,6352.8억원1,779,676주1087.3억원
cmtwh95d30ru110g0i95ydy8yfsc-stock-price078930:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95cy0rtz10g0badpsprb1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-09-10078930078930KR7078930005GSKOSPI117,900원-4,200원-3.44%123,200원125,500원116,300원858,2341019.1억원92,895,495주10.9조원
cmtwh95ct0rtx10g0hk0kj3h9fsc-stock-price078890:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95cn0rtv10g08g3edn731
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-09-10078890078890KR7078890001가온그룹KOSDAQ4,305원5원0.12%4,330원4,330원4,185원56,4622.4억원18,424,943주793.1억원
cmtwh95ci0rtt10g0mxvg365dfsc-stock-price078860:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95cd0rtr10g02oqiz5y11
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-09-10078860078860KR7078860004아이오케이이엔엠KOSDAQ2,695원5원0.19%2,690원2,730원2,685원3,299888.2만원6,177,188주166.4억원
cmtwh95c80rtp10g0l5bwh9rmfsc-stock-price078600:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95c30rtn10g0gn2lrfg81
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-09-10078600078600KR7078600004대주전자재료KOSDAQ87,000원-400원-0.46%85,300원87,300원82,900원96,18682.2억원15,704,138주1.3조원
cmtwh95bx0rtl10g03kqrfdj6fsc-stock-price078590:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95bs0rtj10g06rr6dqbh1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-09-10078590078590KR7078590007휴림에이텍KOSDAQ2,985원0원0.00%3,120원3,210원2,960원106,3083.2억원9,988,331주298.1억원
cmtwh95bn0rth10g0i77fcf1rfsc-stock-price078520:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95bi0rtf10g0nj1lfrco1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-09-10078520078520KR7078520004에이블씨엔씨KOSPI10,270원-120원-1.15%10,420원10,420원10,050원77,7417.9억원26,014,161주2671.6억원
cmtwh95bd0rtd10g0di72lbd3fsc-stock-price078350:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95b80rtb10g010w7j6na1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-09-10078350078350KR7078350006한양디지텍KOSDAQ18,130원-540원-2.89%18,670원18,670원17,970원302,28854.9억원15,244,382주2763.8억원
cmtwh95b30rt910g009g3y91xfsc-stock-price078340:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95ax0rt710g0d3h0pnbv1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-09-10078340078340KR7078340007컴투스KOSDAQ34,850원3,650원11.70%31,900원35,050원31,800원331,669112.2억원12,091,313주4213.8억원
cmtwh95at0rt510g0meto9rj6fsc-stock-price078160:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95ao0rt310g0qjyhznhf1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-09-10078160078160KR7078160009메디포스트KOSDAQ8,910원10원0.11%8,900원8,910원8,740원36,2603.1억원39,204,603주3493.1억원
cmtwh95ah0rt110g0djk58bnufsc-stock-price078150:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95ad0rsz10g00p0noqlg1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-09-10078150078150KR7078150000HB테크놀러지KOSDAQ2,085원70원3.47%2,000원2,095원1,950원1,453,03329.5억원94,921,798주1979.1억원
cmtwh95a70rsx10g06yhalqinfsc-stock-price078140:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95a30rsv10g0ken3dwl81
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-09-10078140078140KR7078140001대봉엘에스KOSDAQ7,570원-60원-0.79%7,580원7,660원7,420원18,0371.3억원11,086,579주839.2억원
cmtwh959x0rst10g03tgzi498fsc-stock-price078130:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh959t0rsr10g0jp5race01
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-09-10078130078130KR7078130002국일제지KOSDAQ3,460원5원0.14%3,435원3,490원3,415원42,0721.4억원112,740,587주3900.8억원
cmtwh959o0rsp10g0f0gl9atxfsc-stock-price078070:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh959j0rsn10g02nqn3iw11
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-09-10078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,490원120원1.43%8,370원8,490원8,190원10,9469138.4만원17,058,843주1448.2억원
cmtwh95gh0rvc10g0u1odjkjpfsc-stock-price079940:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95gc0rva10g0c54abcd61
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-09-10079940079940KR7079940003가비아KOSDAQ42,450원-150원-0.35%42,600원43,050원42,050원1,213,793515.2억원13,420,684주5697억원
cmtwh95g70rv810g0xt3dox52fsc-stock-price079900:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95g20rv610g0tbu649me1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-09-10079900079900KR7079900007전진건설로봇KOSPI42,000원-1,100원-2.55%42,150원42,250원41,000원87,58336.4억원14,592,545주6128.8억원
cmtwh95fx0rv410g0pq351nfpfsc-stock-price079810:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95fs0rv210g0vvurnes51
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-09-10079810079810KR7079810008APS이노베이션KOSDAQ3,760원-130원-3.34%3,890원3,890원3,760원52,4871.9억원21,528,094주809.4억원
cmtwh95fm0rv010g061vvio1sfsc-stock-price079650:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95fh0ruy10g0wfbx0ksk1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-10079650079650KR7079650008서산KOSDAQ8,040원210원2.68%7,830원8,460원7,490원7,078,356569.1억원20,000,000주1608억원
cmtwh95fd0ruw10g05uotishmfsc-stock-price079550:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95f80ruu10g0qlsxc5801
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-09-10079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI680,000원10,000원1.49%670,000원690,000원661,000원126,418858.3억원22,000,000주14.9조원
cmtwh957c0rrs10g0kud1kk7efsc-stock-price076080:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95780rrr10g0vo4vmwgi1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-09-10076080076080KR7076080001웰크론한텍KOSDAQ1,127원-3원-0.27%1,130원1,153원1,082원24,3872725.5만원22,594,156주254.6억원
cmtwh956q0rrk10g0e0v7wtfhfsc-stock-price075580:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh956m0rri10g0bdfrvi2f1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-09-10075580075580KR7075580001세진중공업KOSPI10,380원-70원-0.67%10,210원10,500원10,000원102,46310.4억원56,849,456주5900.9억원
cmtwh94vu0rnc10g0f7ujv9x0fsc-stock-price069920:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94vp0rna10g0uv16ud9j1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-09-10069920069920KR7069920007엑시온그룹KOSDAQ1,238원105원9.27%1,106원1,280원1,106원298,9373.5억원14,410,455주178.4억원
cmtwh94va0rn510g04zrxpv29fsc-stock-price069640:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94v40rn310g0z53516961
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-09-10069640069640KR7069640001한세엠케이KOSPI1,364원4원0.29%1,349원1,370원1,325원9,7651324.1만원21,735,481주296.4억원
cmtwh94uy0rn110g0dqx8wg2pfsc-stock-price069620:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94ut0rmz10g0wgoi6y4e1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-09-10069620069620KR7069620003대웅제약KOSPI113,200원-1,200원-1.05%113,600원114,100원110,200원30,52434.2억원11,586,575주1.3조원
cmtwh94ub0rms10g014mqxozsfsc-stock-price069510:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94u60rmq10g0fwm5d12m1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-09-10069510069510KR7069510006에스텍KOSDAQ12,890원-30원-0.23%12,920원12,950원12,760원698897만원10,910,000주1406.2억원
cmtwh94u00rmo10g013uop66lfsc-stock-price069460:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94tx0rmm10g016a3e8p61
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-09-10069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmtwh94tr0rmk10g0m9no0sc1fsc-stock-price069410:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94tn0rmi10g0sw0kqwz31
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-09-10069410069410KR7069410009엔텔스KOSDAQ2,635원0원0.00%2,640원2,700원2,630원3,724986만원10,244,824주269.9억원
cmtwh94ti0rmg10g0qom2bvqqfsc-stock-price069330:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94tc0rme10g03bvrw7qd1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-09-10069330069330KR7069330009유아이디KOSDAQ1,200원-3원-0.25%1,203원1,234원1,169원33,4243966.2만원16,952,574주203.4억원
cmtwh94t70rmc10g0v05v2nbsfsc-stock-price069260:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94t20rma10g0ejnqxrlx1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-09-10069260069260KR7069260008TKG휴켐스KOSPI16,610원90원0.54%16,310원16,640원16,300원79,71413.1억원40,878,588주6789.9억원
cmtwh94sv0rm710g0ut6flup6fsc-stock-price069140:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94sn0rm510g06gl07pdk1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-09-10069140069140KR7069140002누리플랜KOSDAQ1,824원16원0.88%1,827원1,867원1,762원52,6659483.8만원15,095,804주275.3억원
cmtwh94sj0rm310g061wpqfwxfsc-stock-price069080:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94se0rm110g0v3ube22c1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-09-10069080069080KR7069080000웹젠KOSDAQ11,200원250원2.28%10,880원11,200원10,860원65,6937.2억원30,966,575주3468.2억원
cmtwh94s70rlz10g0u3twvgh2fsc-stock-price068940:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94s30rlx10g0jl91uoxx1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-09-10068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmtwh94rz0rlv10g0v5rsdhw1fsc-stock-price068930:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94rt0rlt10g0o1dvk2kf1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-09-10068930068930KR7068930007디지털대성KOSDAQ8,600원110원1.30%8,490원8,600원8,410원22,9231.9억원27,675,342주2380억원
cmtwh94ro0rlr10g0q7og7awmfsc-stock-price068790:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94rj0rlp10g0bsusoul21
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-09-10068790068790KR7068790005DMSKOSDAQ7,190원450원6.68%6,740원7,200원6,740원45,3173.1억원22,570,224주1622.7억원
cmtwh94rd0rln10g09btqps4ufsc-stock-price068760:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94r90rll10g0plh7katd1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-09-10068760068760KR7068760008셀트리온제약KOSDAQ40,000원-250원-0.62%39,800원40,300원39,650원78,37831.3억원44,402,332주1.7조원
cmtwh94r40rlj10g059llj3ldfsc-stock-price068330:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94qz0rlh10g0ohjnlwxu1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-09-10068330068330KR7068330000일신바이오KOSDAQ1,120원-6원-0.53%1,126원1,126원1,096원27,8423082.4만원44,216,140주495.2억원
cmtwh94qt0rlf10g07o6l41d8fsc-stock-price068290:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94qp0rld10g0dwtmnh9l1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-09-10068290068290KR7068290006삼성출판사KOSPI6,340원100원1.60%6,300원6,400원6,230원8,9935678.9만원10,000,000주634억원
cmtwh94qk0rlb10g0wfpwea1qfsc-stock-price068270:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:55cmtwh94qf0rl910g0njvfyw6j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-10068270068270KR7068270008셀트리온KOSPI180,800원-2,300원-1.26%181,800원183,500원180,100원742,0531342.8억원232,617,176주42조원
cmtwh94q90rl710g0110d47sifsc-stock-price068240:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94q50rl510g06tkb6xf41
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-09-10068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmtwh94pz0rl310g0573k67kqfsc-stock-price068100:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94pv0rl110g0uxe3adbs1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-09-10068100068100KR7068100007케이웨더KOSDAQ2,330원15원0.65%2,295원2,330원2,265원8,2451889.1만원11,927,536주277.9억원
cmtwh94pq0rkz10g0nup8tfdxfsc-stock-price068050:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94pl0rkx10g0pl7er7c61
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-09-10068050068050KR7068050004팬엔터테인먼트KOSDAQ1,183원-7원-0.59%1,172원1,196원1,156원17,7832085.3만원27,694,076주327.6억원
cmtwh94pf0rkv10g0c90uskrsfsc-stock-price067990:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94pb0rkt10g09sz7vnut1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-09-10067990067990KR7067990002도이치모터스KOSDAQ3,800원10원0.26%3,770원3,815원3,740원48,7231.8억원29,181,550주1108.8억원
cmtwh94p50rkr10g0kmx5q43dfsc-stock-price067920:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94p10rkp10g09cocpv781
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-09-10067920067920KR7067920009이글루KOSDAQ5,380원100원1.89%5,250원5,380원5,210원9,7075134.6만원10,996,119주591.5억원
cmtwh94ov0rkn10g02o5yatwqfsc-stock-price067900:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94or0rkl10g07xkqct331
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-09-10067900067900KR7067900001와이엔텍KOSDAQ6,060원0원0.00%6,110원6,110원5,950원21,0131.2억원18,199,659주1102.8억원
cmtwh94om0rkj10g0cae973vhfsc-stock-price067830:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94oh0rkh10g0gik06knd1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-09-10067830067830KR7067830000세이브존I&CKOSPI2,400원20원0.84%2,360원2,405원2,350원23,3895528.5만원41,040,895주984.9억원
cmtwh94ob0rkf10g06q7pr9prfsc-stock-price067770:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94o70rkd10g05f6oq86p1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-10067770067770KR7067770008세진티에스KOSDAQ2,485원-25원-1.00%2,510원2,565원2,465원31,4507848만원8,396,593주208.6억원
91,898건 중 59,401–59,450← 이전1189 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬