Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9dvo0v4k10g0kummd1x0fsc-stock-price334970:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dvj0v4i10g068y11xu41
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-09-10334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,667원-20원-1.19%1,718원1,718원1,638원82,0391.3억원77,752,637주1296.1억원
cmtwh9dvy0v4o10g0ne9pqx2xfsc-stock-price335810:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dvt0v4m10g0pa1aw6uu1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-09-10335810335810KR7335810008프리시젼바이오KOSDAQ1,494원-24원-1.58%1,518원1,518원1,493원1,248187.7만원21,949,506주327.9억원
cmtwh9dw70v4s10g06j86b15lfsc-stock-price335870:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dw40v4q10g0wnwylmue1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-09-10335870335870KR7335870002윙스풋KOSDAQ5,130원-200원-3.75%5,280원5,400원5,100원1,566824.8만원3,350,094주171.8억원
cmtwh9dwi0v4w10g06l1n01q5fsc-stock-price336040:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dwd0v4u10g0l4p6cdpt1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-09-10336040336040KR7336040001타스컴KONEX3,900원100원2.63%3,900원3,900원3,600원145.2만원5,789,929주225.8억원
cmtwh9dws0v5010g0eklvll2tfsc-stock-price336060:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dwo0v4y10g0fb0nr97g1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-09-10336060336060KR7336060009웨이버스KOSDAQ3,040원10원0.33%3,030원3,075원2,995원10,9873323.2만원9,631,040주292.7억원
cmtwh9dx30v5410g0hwq4mybffsc-stock-price336260:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dwy0v5210g0zdwn2l7f1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-09-10336260336260KR7336260005두산퓨얼셀KOSPI50,100원-3,800원-7.05%54,200원54,300원49,700원1,286,436651.1억원65,493,726주3.2조원
cmtwh9dxs0v5c10g0k7qapw7wfsc-stock-price33626L:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dxn0v5a10g0kutfric31——2026-09-1033626L—KR733626K021두산퓨얼셀2우BKOSPI7,750원-280원-3.49%8,030원8,210원7,650원2,1461668.4만원2,986,300주231.4억원
cmtwh9dy10v5g10g00g3uijywfsc-stock-price336370:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dxx0v5e10g0wiggoszd1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-09-10336370336370KR7336370002솔루스첨단소재KOSPI7,560원40원0.53%7,510원7,680원7,350원66,7685억원70,212,298주5308억원
cmtwh9dyd0v5k10g0fxp74knufsc-stock-price33637K:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dy80v5i10g0yp196iyg1——2026-09-1033637K—KR733637K010솔루스첨단소재1우KOSPI1,438원-5원-0.35%1,440원1,440원1,405원3,845545.8만원16,907,094주243.1억원
cmtwh9dyn0v5o10g0ue60lz9cfsc-stock-price33637L:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dyi0v5m10g0ykxg7nqs1——2026-09-1033637L—KR733637K028솔루스첨단소재2우BKOSPI2,250원-55원-2.39%2,305원2,310원2,240원1,010227.1만원3,777,892주85억원
cmtwh9ei80vd910g06wpz04ubfsc-stock-price357780:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ei30vd610g0k4j4t93q1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-09-10357780357780KR7357780006솔브레인KOSDAQ342,000원4,000원1.18%330,500원353,000원330,500원28,36297.2억원7,778,566주2.6조원
cmtwh9eik0vdd10g0q3tnk0eyfsc-stock-price357880:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eif0vdb10g08oadxlyz1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-09-10357880357880KR7357880004SKAIKOSDAQ1,834원-32원-1.71%1,867원1,868원1,773원382,3376.9억원54,182,120주993.7억원
cmtwh9eiu0vdh10g0xp83my0cfsc-stock-price358570:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eip0vdf10g0awdrbbds1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-09-10358570358570KR7358570000지아이이노베이션KOSDAQ8,250원-220원-2.60%8,330원8,390원7,800원419,82734.1억원64,516,006주5322.5억원
cmtwh9ej50vdl10g0mtf070mmfsc-stock-price359090:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eiz0vdj10g04h4omsux1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-09-10359090359090KR7359090008씨엔알리서치KOSDAQ2,050원65원3.27%2,050원2,095원1,997원22,5364576.8만원11,494,143주235.6억원
cmtwh9ejg0vdp10g0algw8p1efsc-stock-price360070:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ejc0vdn10g0nep3n1r11
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-09-10360070360070KR7360070007탑머티리얼KOSDAQ8,610원10원0.12%8,600원8,680원8,310원9,7478303만원8,192,043주705.3억원
cmtwh9ejq0vdt10g0sesb4o02fsc-stock-price360350:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ejm0vdr10g0678le9361
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-09-10360350360350KR7360350003코셈KOSDAQ5,070원-50원-0.98%5,140원5,140원4,950원21,0111억원5,437,970주275.7억원
cmtwh9ek00vdx10g0jjp56s9kfsc-stock-price361390:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ejv0vdv10g0ir914tpm1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-09-10361390361390KR7361390008제노코KOSDAQ12,330원60원0.49%12,270원12,370원11,890원14,3381.7억원9,736,381주1200.4억원
cmtwh9eka0ve110g0fdgngqfgfsc-stock-price361570:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ek50vdz10g0iah79tun1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-09-10361570361570KR7361570005알비더블유KOSDAQ1,501원-39원-2.53%1,545원1,555원1,490원35,8215392.3만원28,743,291주431.4억원
cmtwh9ekk0ve510g0gfk36vunfsc-stock-price361610:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ekg0ve310g0itr47byv1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-09-10361610361610KR7361610009SK아이이테크놀로지KOSPI17,640원-130원-0.73%17,670원19,130원17,570원2,107,322380억원81,787,100주1.4조원
cmtwh9e5p0v8c10g0exu4adq7fsc-stock-price347770:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e5l0v8a10g0su2s647b1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-10347770347770KR7347770000핌스KOSDAQ917원-3원-0.33%957원957원851원57,8265199.9만원22,659,702주207.7억원
cmtwh9e600v8g10g0skjl70iifsc-stock-price347850:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e5v0v8e10g0d4o6f90j1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-09-10347850347850KR7347850000디앤디파마텍KOSDAQ48,800원-700원-1.41%48,750원48,850원47,050원564,543270.7억원45,837,609주2.2조원
cmtwh9e6a0v8k10g0an35i5vhfsc-stock-price347860:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e650v8i10g0681ei7pd1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-10347860347860KR7347860009알체라KOSDAQ1,352원33원2.50%1,315원1,430원1,309원121,5421.6억원42,153,647주569.9억원
cmtwh9e6j0v8o10g0vjxwkny9fsc-stock-price347890:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e6f0v8m10g0ge7o3ec01
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-10347890347890KR7347890006엠엑스온KOSDAQ4,485원10원0.22%4,440원4,500원4,420원12,1325398.4만원17,013,204주763억원
cmtwh9e6u0v8s10g0jn7b319xfsc-stock-price348030:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e6p0v8q10g0awhcw1xv1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-09-10348030348030KR7348030008모비릭스KOSDAQ3,030원60원2.02%3,030원3,030원2,902원11,7983502.9만원9,603,800주290.9억원
cmtwh9e730v8w10g0nk4hxtqifsc-stock-price348080:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e6z0v8u10g07b0imtgp1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-09-10348080348080KR7348080003큐라티스KOSDAQ2,960원80원2.78%2,880원3,000원2,835원23,1706785.5만원12,827,753주379.7억원
cmtwh9e7d0v9010g0kx48u708fsc-stock-price348150:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e7a0v8y10g0o1zw0i9u1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-09-10348150348150KR7348150004고바이오랩KOSDAQ2,905원35원1.22%2,870원2,930원2,820원33,9769686.6만원19,418,889주564.1억원
cmtwh9e7p0v9410g0yyy63kfhfsc-stock-price348210:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e7k0v9210g0ur5h7epy1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-09-10348210348210KR7348210006넥스틴KOSDAQ34,450원2,800원8.85%31,600원34,450원30,900원432,485140.3억원10,477,005주3609.3억원
cmtwh9e7y0v9810g04st3w8zvfsc-stock-price348340:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e7u0v9610g07fhkfcde1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-09-10348340348340KR7348340001뉴로메카KOSDAQ18,400원200원1.10%18,650원18,880원17,960원337,24962.2억원23,408,424주4307.1억원
cmtwh9e880v9c10g0k85v68hsfsc-stock-price348350:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e850v9a10g0k8sh0mi41
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-09-10348350348350KR7348350000위드텍KOSDAQ9,330원-40원-0.43%9,220원9,440원9,060원7,9477377.2만원9,773,600주911.8억원
cmtwh9e8k0v9g10g0o2t3rx1pfsc-stock-price348370:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e8f0v9e10g0gi510qjf1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-10348370348370KR7348370008엔켐KOSDAQ23,350원700원3.09%21,800원23,350원21,400원207,13546.4억원21,910,994주5116.2억원
cmtwh9e8s0v9k10g0zku2cf8bfsc-stock-price348950:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e8p0v9i10g0n2801nvp1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-10348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmtwh9e930v9o10g0w063ewiufsc-stock-price350520:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e8z0v9m10g03c4hxudh1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-10350520350520KR7350520003이지스레지던스리츠KOSPI3,325원-5원-0.15%3,400원3,425원3,305원8,6572875.6만원36,866,202주1225.8억원
cmtwh9e9d0v9s10g03iqpklsdfsc-stock-price351020:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e990v9q10g0ouquum9r1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-10351020351020KR7351020003미쥬KONEX7,300원0원0.00%0원0원0원00원2,075,000주151.4억원
cmtwh9e9p0v9w10g0hkpuzlogfsc-stock-price351320:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e9j0v9u10g0lkvhhjy41
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-10351320351320KR7351320007넥사다이내믹스KOSDAQ4,160원-840원-16.80%5,250원5,690원3,860원2,779,937121.3억원29,698,642주1235.4억원
cmtwh9e9z0va010g0q8x304cmfsc-stock-price351330:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e9u0v9y10g0fh2o2vp31
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-10351330351330KR7351330006이삭엔지니어링KOSDAQ3,460원30원0.87%3,515원3,520원3,345원7,5562593.9만원8,288,520주286.7억원
cmtwh9ea90va410g0xkd0uqnjfsc-stock-price351870:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ea40va210g09u0o7fb61
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-10351870351870KR7351870001차이커뮤니케이션KOSDAQ2,230원-170원-7.08%2,400원2,405원2,220원37,3128539.1만원11,160,642주248.8억원
cmtwh9eaj0va810g00pge0ep8fsc-stock-price352090:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eaf0va610g0xkygmpxa1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-10352090352090KR7352090005스톰테크KOSDAQ3,720원5원0.13%3,725원3,725원3,655원10,6873946.2만원26,872,998주999.6억원
cmtwh9eau0vac10g0w2j9u8x7fsc-stock-price352480:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eap0vaa10g08aosezf61
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-10352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,450원600원2.88%20,850원21,450원20,700원16,7243.5억원13,629,901주2923.6억원
cmtwh9eb30vag10g02fwqb8p1fsc-stock-price352700:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eb00vae10g0lcwmdt6j1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-10352700352700KR7352700009씨앤투스KOSDAQ1,468원0원0.00%1,468원1,471원1,464원28,7254210.7만원26,276,899주385.7억원
cmtwh9ebe0vak10g0xzyx3dbqfsc-stock-price352770:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eb90vai10g05o024lgt1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-10352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmtwh9ebo0vao10g0rnw9vfwufsc-stock-price352820:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ebk0vam10g06hbfgv7m1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-10352820352820KR7352820005하이브KOSPI171,300원-2,900원-1.66%174,100원174,800원169,200원234,206400.1억원43,106,836주7.3조원
cmtwh9eby0vas10g0vv8nf85hfsc-stock-price352910:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ebu0vaq10g0541vwmcd1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-10352910352910KR7352910004오비고KOSDAQ4,820원20원0.42%4,800원4,820원4,700원4,6582210.3만원12,637,802주609.1억원
cmtwh9ec90vaw10g0jvp64i15fsc-stock-price352940:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ec40vau10g0x7uw3qmy1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-10352940352940KR7352940001인바이오KOSDAQ1,985원-20원-1.00%1,965원2,030원1,965원2,094416.2만원10,867,730주215.7억원
cmtwh8xod0nq510g0dzy0srdxfsc-stock-price0068Y0:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xo80nq210g05td3fjic1——2026-09-100068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,976원0원0.00%1,975원1,976원1,968원15,3343021.9만원4,310,000주85.1억원
cmtwh9d9q0uvz10g05fpzha9wfsc-stock-price308430:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9d9l0uvx10g0ctrxalsf1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-10308430308430KR7308430008셀비온KOSDAQ12,810원60원0.47%12,300원12,850원12,300원3,2394086.8만원12,905,251주1653.1억원
cmtwh9da10uw310g0t4ox1jy5fsc-stock-price309710:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9d9v0uw110g04vhw7n2y1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-09-10309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmtwh9dac0uw710g0208k5owmfsc-stock-price309930:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9da70uw510g0jmzzyqxp1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-10309930309930KR7309930006조이웍스앤코KOSDAQ965원45원4.89%930원989원882원71,4016784.4만원19,255,889주185.8억원
cmtwh9dal0uwb10g0jn47xnjdfsc-stock-price309960:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dah0uw910g0vx7wrhhf1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-09-10309960309960KR7309960003LB인베스트먼트KOSDAQ4,260원-15원-0.35%4,275원4,330원4,165원22,9089652.9만원23,217,239주989억원
cmtwh9dav0uwf10g0o8bzcvz0fsc-stock-price310200:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9daq0uwd10g0ha96kk6j1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-09-10310200310200KR7310200001애니플러스KOSDAQ2,015원-20원-0.98%2,020원2,030원1,991원92,5691.8억원52,162,836주1051억원
cmtwh9db50uwj10g09jb5k1rtfsc-stock-price310210:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9db10uwh10g0fhv1w2ab1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-09-10310210310210KR7310210000보로노이KOSDAQ146,700원-1,600원-1.08%141,400원148,300원137,900원115,126165.9억원18,523,548주2.7조원
91,898건 중 59,351–59,400← 이전1188 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬