Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh988g0sya10g07vgc3jecfsc-stock-price126600:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh988d0sy910g0douc5p8b1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-09-10126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,075원-35원-1.13%3,115원3,130원3,015원63,9911.9억원62,766,899주1930억원
cmtwh98940syi10g0f285hfzjfsc-stock-price126700:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh988x0syh10g0n181csbf1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-09-10126700126700KR7126700004하이비젼시스템KOSDAQ11,290원210원1.90%11,080원11,290원10,850원24,9282.7억원14,942,112주1686.9억원
cmtwh989p0syr10g02pwuioqlfsc-stock-price126730:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh989k0syp10g0k8416wgq1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-09-10126730126730KR7126730001코칩KOSDAQ19,300원-350원-1.78%19,610원19,610원18,750원126,97124.2억원8,770,126주1692.6억원
cmtwh98a90syy10g0shxyc0xjfsc-stock-price127120:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98a50syx10g0cpxg9uil1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-09-10127120127120KR7127120004제이에스링크KOSDAQ32,650원-350원-1.06%32,650원33,150원31,500원157,36150.8억원37,064,567주1.2조원
cmtwh98au0sz610g0iuw6sr54fsc-stock-price127980:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98ap0sz510g0s5rzcvmb1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-10127980127980KR7127980001화인써키트KOSDAQ2,670원50원1.91%2,625원2,735원2,560원6,8621801.3만원11,840,684주316.1억원
cmtwh98bd0sze10g0zx4cvbaffsc-stock-price128660:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98ba0szd10g0onnfrlpq1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-09-10128660128660KR7128660008피제이메탈KOSDAQ2,940원10원0.34%2,930원2,955원2,900원81,0942.3억원24,803,369주729.2억원
cmtwh98by0szm10g02rm5h7dgfsc-stock-price128940:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98bu0szl10g05zpxq0h51
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-09-10128940128940KR7128940004한미약품KOSPI481,500원-13,000원-2.63%488,000원490,500원475,000원130,632630.3억원12,810,991주6.1조원
cmtwh98cn0szu10g0w78g2t6zfsc-stock-price129890:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98ci0szt10g0qau9l7rb1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-09-10129890129890KR7129890000앱코KOSDAQ971원-19원-1.92%990원992원965원109,1801억원45,545,602주442.2억원
cmtwh98d80t0310g0bmis44xufsc-stock-price130500:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98d30t0010g0maa9hjx51
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-09-10130500130500KR7130500002GH신소재KOSDAQ1,887원27원1.45%1,860원1,919원1,820원8,1931516.2만원14,545,052주274.4억원
cmtwh98ds0t0a10g01pinwp5mfsc-stock-price130660:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98do0t0910g0yry61uwa1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-09-10130660130660KR7130660004한전산업KOSPI13,210원-240원-1.78%13,300원13,430원12,960원371,54048.9억원32,600,000주4306.4억원
cmtwh989z0syu10g0s7nhgmz8fsc-stock-price126880:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh989u0sys10g0asm70nv41
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-09-10126880126880KR7126880004제이엔케이글로벌KOSDAQ2,550원5원0.20%2,600원2,600원2,500원25,0886313.3만원23,168,123주590.7억원
cmtwh98aj0sz210g0xztdeb7rfsc-stock-price127710:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98af0sz110g0fvppiusg1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-09-10127710127710KR7127710002아시아경제KOSDAQ1,016원-19원-1.84%1,026원1,037원997원29,4432996.8만원44,049,210주447.5억원
cmtwh98b40szb10g0stmlw0cnfsc-stock-price128540:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98az0sz810g0j9i6l0rj1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-09-10128540128540KR7128540002에코캡KOSDAQ1,141원-3원-0.26%1,161원1,195원1,130원22,6592618.4만원26,690,460주304.5억원
cmtwh98bo0szj10g0iywk4c8lfsc-stock-price128820:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98bj0szg10g0frwggevm1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-09-10128820128820KR7128820008대성산업KOSPI4,330원110원2.61%4,230원4,650원4,195원912,54140.2억원45,235,478주1958.6억원
cmtwh98cb0szq10g04h98vzdofsc-stock-price129260:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98c70szp10g069nou4px1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-09-10129260129260KR7129260006인터지스KOSPI1,911원-9원-0.47%1,920원1,924원1,900원8,5941646.3만원29,747,874주568.4억원
cmtwh98cx0szy10g0digv31fmfsc-stock-price129920:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98cs0szx10g0wz1xlcwp1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-09-10129920129920KR7129920005대성하이텍KOSDAQ5,110원135원2.71%4,975원5,130원4,785원160,1247.8억원16,248,696주830.3억원
cmtwh98dh0t0710g0s8258rbxfsc-stock-price130580:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98dd0t0510g01a28ocv81
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-09-10130580130580KR7130580004나이스디앤비KOSDAQ6,400원30원0.47%6,370원6,410원6,310원15,5539912.6만원15,400,000주985.6억원
cmtwh98e10t0e10g0tuj8v6wufsc-stock-price130740:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98dy0t0d10g080zidyrk1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-09-10130740130740KR7130740004티피씨글로벌KOSDAQ1,999원12원0.60%1,987원2,060원1,937원31,7406260.3만원11,276,679주225.4억원
cmtwh98em0t0m10g0zko8kcujfsc-stock-price131090:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98ei0t0l10g0li291bt11
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-09-10131090131090KR7131090003시큐브KOSDAQ4,215원-20원-0.47%4,235원4,255원4,145원2,6741130.1만원7,658,221주322.7억원
cmtwh98f60t0v10g08qf36ehffsc-stock-price131180:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98f20t0s10g0xto5g77y1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-09-10131180131180KR7131180002딜리KOSDAQ4,200원-10원-0.24%4,210원4,220원4,130원10,5234423만원5,870,000주246.5억원
cmtwh98fu0t1310g0taoousuyfsc-stock-price131290:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98fp0t1010g0h0u5x9so1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-09-10131290131290KR7131290009티에스이KOSDAQ306,500원38,000원14.15%265,000원318,500원256,000원796,0592368.3억원11,061,429주3.3조원
cmtwh98gg0t1a10g0bv923zq0fsc-stock-price131400:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98gd0t1910g0qlsq24641
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-09-10131400131400KR7131400004이브이첨단소재KOSDAQ766원0원0.00%0원0원0원00원59,591,882주456.4억원
cmtwh98h10t1i10g07izhw17qfsc-stock-price131970:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98gx0t1h10g06tj3hm251
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-09-10131970131970KR7131970006두산테스나KOSDAQ89,100원5,300원6.32%83,700원93,000원82,300원1,002,758894억원19,327,238주1.7조원
cmtwh98hl0t1q10g0y9kiqtj5fsc-stock-price133820:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98hh0t1p10g08is991g11
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-09-10133820133820KR7133820001화인베스틸KOSPI1,036원26원2.57%1,010원1,086원1,010원79,6458194.7만원37,114,502주384.5억원
cmtwh98i80t1y10g0hv61widyfsc-stock-price134380:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98i20t1x10g010jf14k41
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-09-10134380134380KR7134380005미원화학KOSPI10,120원20원0.20%10,100원10,120원10,000원5,7715792.6만원21,992,680주2225.6억원
cmtwh98it0t2610g0smy87pvhfsc-stock-price134790:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98io0t2510g0w0b57jcq1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-09-10134790134790KR7134790005시디즈KOSPI19,120원-100원-0.52%19,210원19,210원19,120원53101.5만원2,000,000주382.4억원
cmtwh98jm0t2i10g014rrvf6mfsc-stock-price136480:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98ji0t2g10g0ei5p3kcr1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-09-10136480136480KR7136480001하림KOSDAQ2,685원5원0.19%2,680원2,695원2,665원177,2104.7억원106,209,702주2851.7억원
cmtwh98jx0t2m10g0ulcpztwafsc-stock-price136490:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98js0t2k10g0mzhfelg31
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-09-10136490136490KR7136490000선진KOSPI10,800원90원0.84%10,610원10,870원10,610원39,9504.2억원23,779,604주2568.1억원
cmtwh98k70t2q10g0u7chcqc5fsc-stock-price136540:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98k30t2o10g0p6yq2ohe1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-09-10136540136540KR7136540002윈스테크넷KOSDAQ10,630원0원0.00%10,630원10,630원10,470원5,7396052.2만원12,279,746주1305.3억원
cmtwh98ki0t2u10g0nrdi2f73fsc-stock-price136660:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98kd0t2s10g0c67la3gi1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-09-10136660136660KR7136660008큐엠씨KONEX2,450원15원0.62%2,450원2,450원2,450원37,350원2,360,950주57.8억원
cmtwh98ks0t2y10g0tlmk7bd5fsc-stock-price137080:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98kn0t2w10g04qvfhfxp1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-09-10137080137080KR7137080008나래나노텍KOSDAQ6,460원70원1.10%6,300원6,460원6,300원4,1862667.7만원10,709,949주691.8억원
cmtwh98l20t3210g09glv9q3mfsc-stock-price137310:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98kx0t3010g0bh2yzsas1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-09-10137310137310KR7137310009에스디바이오센서KOSPI6,100원-80원-1.29%6,130원6,200원6,030원219,61213.4억원120,749,102주7365.6억원
cmtwh98lc0t3610g0nduyu7yvfsc-stock-price137400:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:50:00cmtwh98l80t3410g0am0j8eng1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-09-10137400137400KR7137400008피엔티KOSDAQ30,350원100원0.33%29,600원30,600원29,200원139,83041.8억원23,690,728주7190.1억원
cmtwh98lm0t3a10g0ydyz0oztfsc-stock-price137940:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98li0t3810g04soia4ho1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-09-10137940137940KR7137940003넥스트아이KOSDAQ1,956원-20원-1.01%1,978원1,980원1,954원9,9631953.6만원9,812,067주191.9억원
cmtwh98ed0t0i10g0dlg549g3fsc-stock-price131030:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98e80t0h10g0ytkuvvyb1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-09-10131030131030KR7131030009옵투스제약KOSDAQ5,730원-10원-0.17%5,740원5,750원5,610원23,1871.3억원17,646,590주1011.1억원
cmtwh98ex0t0q10g03ryxkipafsc-stock-price131100:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98es0t0p10g0imoz7svb1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-09-10131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,350원125원5.62%2,220원2,370원2,215원6,8391554.1만원6,449,344주151.5억원
cmtwh98fi0t0y10g0s3cwipt4fsc-stock-price131220:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98fd0t0x10g0janqzgl21
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-09-10131220131220KR7131220006대한과학KOSDAQ3,670원40원1.10%3,610원3,690원3,610원1,770643.8만원7,454,490주273.5억원
cmtwh98g70t1710g02k8fg2s8fsc-stock-price131370:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98g10t1410g03zk6nomb1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-09-10131370131370KR7131370009알서포트KOSDAQ1,489원-1원-0.07%1,472원1,498원1,472원43,1526401.5만원53,267,083주793.1억원
cmtwh98gs0t1f10g03dketifkfsc-stock-price131760:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98gm0t1c10g0q2mwhyar1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-09-10131760131760KR7131760001파인텍KOSDAQ1,323원91원7.39%1,249원1,422원1,173원357,1874.6억원8,686,316주114.9억원
cmtwh98hc0t1n10g0awua44q7fsc-stock-price133750:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98h60t1k10g0jbz6nyqj1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-09-10133750133750KR7133750000메가엠디KOSDAQ1,446원-48원-3.21%1,484원1,550원1,392원26,3973792.6만원23,407,077주338.4억원
cmtwh98hv0t1u10g0jv6yrf8bfsc-stock-price134060:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98hr0t1t10g040073pkb1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-09-10134060134060KR7134060003이퓨쳐KOSDAQ5,610원110원2.00%5,660원5,660원5,400원1,8741034만원4,769,250주267.5억원
cmtwh98ii0t2210g04z8g383afsc-stock-price134580:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98ie0t2110g0a0wjtqq41
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-09-10134580134580KR7134580000탑코미디어KOSDAQ3,730원60원1.63%3,505원3,900원3,360원1,965,97072.6억원49,294,149주1838.6억원
cmtwh98j20t2a10g0jk41lvb0fsc-stock-price136150:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98iz0t2910g09cgugkip1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-09-10136150136150KR7136150000원일티엔아이KOSDAQ8,110원-150원-1.82%8,260원8,360원7,940원10,9978891.8만원8,381,030주679.7억원
cmtwh98jd0t2e10g0d5l1yz2efsc-stock-price136410:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98j80t2d10g0rgqdtwhr1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-09-10136410136410KR7136410008아셈스KOSDAQ3,930원-90원-2.24%4,065원4,065원3,900원23,9239445.5만원11,019,106주433억원
cmtwh98tc0t6910g0msq9fckufsc-stock-price143240:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98t60t6610g02rbcwqxl1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-09-10143240143240KR7143240000사람인KOSDAQ17,270원20원0.12%17,150원17,270원16,990원4,5957883.4만원10,732,731주1853.5억원
cmtwh98tv0t6h10g0yruwe33cfsc-stock-price144510:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98tr0t6e10g07hxpn8821
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-09-10144510144510KR7144510005지씨셀KOSDAQ14,470원-140원-0.96%14,510원14,610원14,160원13,8961.9억원15,800,344주2286.3억원
cmtwh98uq0t6s10g0rh61y2g5fsc-stock-price145170:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98um0t6q10g0k8yjq9841
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-09-10145170145170KR7145170007노브랜드KOSDAQ2,745원-40원-1.44%2,775원2,775원2,700원11,5843156.6만원16,908,405주464.1억원
cmtwh98vc0t7010g039qqc9fffsc-stock-price145270:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98v70t6z10g0q4iqdw4v1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-09-10145270145270KR7145270005케이탑리츠KOSPI777원-15원-1.89%798원798원764원44,1073430.7만원48,060,774주373.4억원
cmtwh98vv0t7910g0m6rjzya0fsc-stock-price145990:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98vr0t7710g0jovgzj931
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-09-10145990145990KR7145990008삼양사KOSPI48,200원250원0.52%48,050원48,400원47,500원5,2022.4억원10,313,449주4971억원
cmtwh98wg0t7h10g0blh40jx9fsc-stock-price146060:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98wc0t7f10g0oa9ph36w1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-09-10146060146060KR7146060009율촌KOSDAQ1,116원-14원-1.24%1,130원1,145원1,092원54,1716039.4만원24,015,595주268억원
91,898건 중 59,301–59,350← 이전1187 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬