Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9ew20vil10g0anxcux7sfsc-stock-price376900:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9evx0vii10g0au7mxfxu1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-10376900376900KR7376900007로킷헬스케어KOSDAQ28,000원400원1.45%28,000원29,400원26,900원199,72156.3억원17,409,290주4874.6억원
cmtwh9ewl0vit10g0pje4x8a0fsc-stock-price376980:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ewh0viq10g0plkf8hu01
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-10376980376980KR7376980009원티드랩KOSDAQ3,085원-20원-0.64%3,170원3,170원3,005원1,764536.9만원9,766,394주301.2억원
cmtwh9ekv0ve910g0r5uf6bmtfsc-stock-price361670:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ekp0ve710g0oruoltvu1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-09-10361670361670KR7361670003삼영에스앤씨KOSDAQ3,560원25원0.71%3,595원3,595원3,495원1,059375.6만원5,667,658주201.7억원
cmtwh9el40ved10g046xmq4mhfsc-stock-price362320:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9el00veb10g09c4so68p1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-09-10362320362320KR7362320004청담글로벌KOSDAQ4,335원25원0.58%4,310원4,400원4,125원28,3171.2억원20,692,917주897억원
cmtwh9elf0veh10g0thjh2x7rfsc-stock-price362990:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ela0vef10g0xxkaidex1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-09-10362990362990KR7362990004드림인사이트KOSDAQ1,223원-4원-0.33%1,232원1,233원1,200원12,9481584.9만원16,800,574주205.4억원
cmtwh9elq0vel10g08u4iw2anfsc-stock-price363250:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ell0vej10g0z7kaeuwt1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-09-10363250363250KR7363250002진시스템KOSDAQ4,060원110원2.78%3,950원4,225원3,950원39,9171.6억원8,508,382주345.4억원
cmtwh9em00vep10g0xj1oe4ovfsc-stock-price363260:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9elw0ven10g0pip5zupl1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-09-10363260363260KR7363260001모비데이즈KOSDAQ4,250원70원1.67%4,140원4,275원4,050원10,5824376.1만원6,432,753주273.3억원
cmtwh9ema0vet10g07exf1sbvfsc-stock-price363280:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9em60ver10g0mvpr34dv1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-09-10363280363280KR7363280009티와이홀딩스KOSPI2,130원0원0.00%2,130원2,140원2,025원16,0143355.9만원45,497,333주969억원
cmtwh9eml0vex10g0ztid2inyfsc-stock-price36328K:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9emg0vev10g0peaccwq61——2026-09-1036328K—KR736328K013티와이홀딩스우KOSPI2,725원-15원-0.55%2,740원2,740원2,595원2,298609.7만원1,174,949주32억원
cmtwh9emw0vf110g04q9qjntnfsc-stock-price364950:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9emq0vez10g0rbazcqi11
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-09-10364950364950KR7364950006에이아이코리아KOSDAQ3,435원-15원-0.43%3,495원3,495원3,405원8,4922925.5만원8,296,445주284.9억원
cmtwh9en50vf510g0zlm51sk4fsc-stock-price365270:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9en00vf310g0asnm5jtk1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-09-10365270365270KR7365270008큐라클KOSDAQ9,700원-130원-1.32%10,100원10,100원9,400원36,1073.4억원22,156,992주2149.2억원
cmtwh9eng0vf910g01r8tuohgfsc-stock-price365330:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9enb0vf710g0jxk4mmhg1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-09-10365330365330KR7365330000에스와이스틸텍KOSDAQ1,661원31원1.90%1,606원1,680원1,575원444,7197.1억원50,171,000주833.3억원
cmtwh9enq0vfd10g040zx6ei0fsc-stock-price365340:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9enl0vfb10g0kwngrx501
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-09-10365340365340KR7365340009성일하이텍KOSDAQ37,050원-700원-1.85%36,750원37,650원36,150원24,7709.1억원12,921,115주4787.2억원
cmtwh9eo00vfh10g017l53es5fsc-stock-price365550:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9env0vff10g0fszi0x761
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-09-10365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,120원-25원-0.79%3,120원3,150원3,090원209,2066.5억원246,089,000주7677.9억원
cmtwh9eo90vfl10g068chkkxdfsc-stock-price365590:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eo50vfj10g0d648fzu31
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-09-10365590365590KR7365590009하이딥KOSDAQ783원0원0.00%0원0원0원00원36,814,550주288.2억원
cmtwh9eok0vfp10g0jz2dsvw2fsc-stock-price365660:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eof0vfn10g0mvevhib61
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-09-10365660365660KR7365660000레몬헬스케어KOSDAQ4,670원-105원-2.20%4,750원4,865원4,650원684,14032.3억원13,455,559주628.3억원
cmtwh9eov0vft10g0st98226ufsc-stock-price365900:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eop0vfr10g0awuw22yx1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-09-10365900365900KR7365900000브이씨KOSDAQ2,385원35원1.49%2,370원2,385원2,330원8,5602018만원7,310,300주174.3억원
cmtwh9ep50vfx10g0iaamin6sfsc-stock-price366030:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ep00vfv10g0dm30e0v01
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-09-10366030366030KR7366030005나인앤컴퍼니KOSDAQ4,745원150원3.26%4,565원4,990원4,485원109,4245.1억원22,653,850주1074.9억원
cmtwh9epf0vg110g0lqqn9mpafsc-stock-price367000:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9epa0vfz10g0xtamuzu21
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-09-10367000367000KR7367000007플래티어KOSDAQ3,525원165원4.91%3,360원3,685원3,260원9,3153231.6만원8,388,207주295.6억원
cmtwh9epp0vg510g0t1so2m9lfsc-stock-price368600:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9epk0vg310g0os4mbs3z1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-09-10368600368600KR7368600003아이씨에이치KOSDAQ956원-95원-9.04%1,029원1,210원956원3,399,64835.8억원25,795,415주246.6억원
cmtwh9epz0vg910g0kdr3k5qrfsc-stock-price368770:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9epu0vg710g0trad3v071
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-09-10368770368770KR7368770004파이버프로KOSDAQ12,250원-440원-3.47%12,690원12,690원12,000원96,72911.8억원32,854,225주4024.6억원
cmtwh9eq90vgd10g0uvx061lffsc-stock-price368970:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eq50vgb10g0x3h05vsv1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-09-10368970368970KR7368970000오에스피KOSDAQ2,550원-30원-1.16%2,595원2,595원2,475원10,3842612.1만원11,239,718주286.6억원
cmtwh9eqk0vgh10g0bqsozwvzfsc-stock-price369370:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eqf0vgf10g0bh7qh3721
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-09-10369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,525원-60원-1.67%3,590원3,600원3,390원14,5245070.9만원9,974,382주351.5억원
cmtwh9eqt0vgl10g0z6jepztmfsc-stock-price370090:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eqp0vgj10g03c70b3hl1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-09-10370090370090KR7370090003퓨런티어KOSDAQ6,130원20원0.33%6,170원6,220원5,920원17,4741억원8,556,830주524.5억원
cmtwh9er50vgp10g0y3aphxbkfsc-stock-price371950:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eqz0vgn10g0gx5fb5xd1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-09-10371950371950KR7371950007풍원정밀KOSDAQ2,825원30원1.07%2,870원2,880원2,755원108,6173억원23,565,010주665.7억원
cmtwh9fhm0vqz10g0cr0oobm9fsc-stock-price403870:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fhg0vqx10g0xc65nc831
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-09-10403870403870KR7403870009HPSPKOSDAQ55,600원-400원-0.71%55,000원60,300원53,000원6,946,2903957.9억원82,300,000주4.5조원
cmtwh9fhw0vr310g09oshilatfsc-stock-price404990:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fhs0vr110g0uxwbxwl71
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-09-10404990404990KR7404990004신한서부티엔디리츠KOSPI3,930원130원3.42%3,825원3,930원3,800원96,7853.7억원61,627,860주2421.9억원
cmtwh9fi70vr710g0fqze5rj8fsc-stock-price405000:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fi20vr510g0sa9p9wbc1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-09-10405000405000KR7405000001플라즈맵KOSDAQ3,190원-130원-3.92%3,295원3,315원3,030원23,6407389.2만원5,373,532주171.4억원
cmtwh9fih0vrb10g0tjndtrydfsc-stock-price405100:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fic0vr910g0a4l8v0qu1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-09-10405100405100KR7405100009큐알티KOSDAQ14,150원590원4.35%14,070원14,430원13,370원46,9066.5억원12,289,301주1738.9억원
cmtwh9fir0vrf10g0xjmdene4fsc-stock-price405920:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fin0vrd10g01x9gjp5u1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-09-10405920405920KR7405920000나라셀라KOSDAQ1,767원23원1.32%1,755원1,878원1,744원1,241217.7만원12,878,076주227.5억원
cmtwh9fj20vrj10g095tizrs6fsc-stock-price406820:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fix0vrh10g0ijs6jij91
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-09-10406820406820KR7406820001뷰티스킨KOSDAQ1,881원41원2.23%1,839원1,892원1,815원103,0981.9억원14,136,157주265.9억원
cmtwh9fjc0vrn10g0zbs313x2fsc-stock-price407400:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:09cmtwh9fj80vrl10g0hbb6edez1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-09-10407400407400KR7407400001꿈비KOSDAQ2,115원20원0.95%2,195원2,200원2,005원13,5672838.1만원14,634,534주309.5억원
cmtwh9fjp0vrr10g0wfdf2dqafsc-stock-price408470:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fji0vrp10g0lznflmmx1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-09-10408470408470KR7408470003한패스KOSDAQ5,190원30원0.58%5,270원5,270원5,060원14,0127184.9만원10,572,000주548.6억원
cmtwh9fjz0vrv10g0mbjoyr1sfsc-stock-price408900:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fju0vrt10g0odx59cmo1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-09-10408900408900KR7408900009스튜디오미르KOSDAQ1,051원-33원-3.04%1,098원1,098원1,051원12,7171361.2만원32,752,929주344.2억원
cmtwh9fk80vrz10g0sufzo1clfsc-stock-price408920:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fk40vrx10g0gvrg65311
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-09-10408920408920KR7408920007메쎄이상KOSDAQ3,010원0원0.00%3,055원3,055원2,935원25,0507413.4만원43,232,455주1301.2억원
cmtwh9fkj0vs310g0yr0kqncsfsc-stock-price411080:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fke0vs110g0dfsshkdc1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-09-10411080411080KR7411080005샌즈랩KOSDAQ4,245원-35원-0.82%4,350원4,350원4,150원39,1441.6억원15,267,638주648.1억원
cmtwh9fks0vs710g0qn95puvbfsc-stock-price412350:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fko0vs510g0jdimgnf01
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-09-10412350412350KR7412350001레이저쎌KOSDAQ5,030원95원1.93%4,965원5,300원4,800원217,40910.9억원14,603,043주734.5억원
cmtwh9fl20vsb10g0rzspd91efsc-stock-price412540:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fky0vs910g0ij6ubh721
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-09-10412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmtwh9fld0vsf10g0vc19z3e8fsc-stock-price413300:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fl80vsd10g0tni5p0i81
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-09-10413300413300KR7413300005티엘엔지니어링KONEX1,937원112원6.14%2,060원2,060원1,563원51894.3만원1,351,515주26.1억원
cmtwh9flm0vsj10g0atsks28lfsc-stock-price413390:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fli0vsh10g05mt8pmrt1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-09-10413390413390KR7413390006엠오티KOSDAQ6,800원0원0.00%6,870원6,880원6,620원10,6677248.8만원11,580,180주787.4억원
cmtwh9flx0vsn10g02801e5bofsc-stock-price413630:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fls0vsl10g00wdkwyen1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-09-10413630413630KR7413630005씨피시스템KOSDAQ4,200원230원5.79%3,970원4,385원3,845원5,859,232245.4억원36,436,605주1530.3억원
cmtwh9fm70vsr10g00ygw4mgnfsc-stock-price413640:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fm20vsp10g03o487as91
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-09-10413640413640KR7413640004비아이매트릭스KOSDAQ5,890원-20원-0.34%5,910원5,950원5,740원10,0915873.3만원7,206,940주424.4억원
cmtwh9fmi0vsv10g05ta33dq9fsc-stock-price415380:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fmd0vst10g0ak1oya881
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-09-10415380415380KR7415380005스튜디오삼익KOSDAQ2,170원45원2.12%2,120원2,185원2,120원37,2128043.5만원11,442,975주248.3억원
cmtwh9fms0vsz10g0fjxdyuwzfsc-stock-price415640:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fmn0vsx10g0cqqh8as71
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-09-10415640415640KR7415640002KB발해인프라KOSPI10,530원120원1.15%10,410원10,620원10,310원148,57915.5억원122,545,548주1.2조원
cmtwh9fn20vt310g07ihpxy05fsc-stock-price416180:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fmx0vt110g03lmt73701
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-09-10416180416180KR7416180008신성에스티KOSDAQ24,650원150원0.61%24,200원24,850원23,550원8,5782억원9,039,778주2228.3억원
cmtwh9fnc0vt710g0f24eglpgfsc-stock-price417010:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fn70vt510g0ks32z7k11
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-09-10417010417010KR7417010006나노팀KOSDAQ6,210원-210원-3.27%6,370원6,370원6,040원102,5076.3억원20,172,728주1252.7억원
cmtwh9fnm0vtb10g0y8ls6e9bfsc-stock-price417030:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fnh0vt910g0n5gstg211
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-09-10417030417030KR7417030004니어스랩KOSDAQ29,350원-1,500원-4.86%30,600원30,750원29,200원209,43062억원5,777,556주1695.7억원
cmtwh9fnw0vtf10g0x0t5voqdfsc-stock-price417180:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fnr0vtd10g0aw8juai21
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-09-10417180417180KR7417180007핑거스토리KOSDAQ4,215원-185원-4.20%4,230원4,355원4,200원1,557661만원4,309,215주181.6억원
cmtwh9fo50vtj10g0wrls5pa3fsc-stock-price417200:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fo10vth10g0ipeusxju1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-09-10417200417200KR7417200003LS머트리얼즈KOSDAQ11,500원60원0.52%11,270원11,540원10,970원372,82842억원67,652,659주7780억원
cmtwh9fog0vtn10g0r9t8tkrkfsc-stock-price417310:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fob0vtl10g0tukosu0a1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-09-10417310417310KR7417310000코람코더원리츠KOSPI2,370원5원0.21%2,375원2,375원2,370원74,0501.7억원40,400,000주957.4억원
91,898건 중 59,251–59,300← 이전1186 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬