Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh97p00sqp10g00qmzmwylfsc-stock-price112610:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97ov0sqn10g0dgqd6d2d1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-10112610112610KR7112610001씨에스윈드KOSPI51,100원300원0.59%49,850원51,500원49,150원311,019157.8억원42,171,403주2.1조원
cmtwh97pa0sqt10g0wdox6fkxfsc-stock-price113810:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97p50sqr10g0digozp2h1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-10113810113810KR7113810006디젠스KOSDAQ3,055원65원2.17%2,990원3,115원2,945원44,2591.3억원6,525,610주199.3억원
cmtwh97pl0sqx10g0bc2zrvpjfsc-stock-price114090:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97pf0sqv10g082tggjt91
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-09-10114090114090KR7114090004GKLKOSPI9,220원-70원-0.75%9,300원9,300원9,120원130,40011.9억원61,855,670주5703억원
cmtwh97pv0sr110g0ifkt38b6fsc-stock-price114190:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97pq0sqz10g0ovecxywr1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-09-10114190114190KR7114190002강원에너지KOSDAQ9,220원-160원-1.71%9,220원9,230원9,060원82,1197.5억원26,123,038주2408.5억원
cmtwh97q40sr510g04fbw7knhfsc-stock-price114450:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97q00sr310g0ivw5wxwy1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-09-10114450114450KR7114450000그린생명과학KOSDAQ2,285원5원0.22%2,265원2,290원2,230원30,2116813.1만원20,000,000주457억원
cmtwh97qf0sr910g0z3giccdtfsc-stock-price114630:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97qa0sr710g0m34aeqp01
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-09-10114630114630KR7114630007폴라리스우노KOSDAQ1,476원-1원-0.07%1,492원1,492원1,454원20,5253005만원17,235,248주254.3억원
cmtwh97qp0srd10g0jvhc3xdafsc-stock-price114810:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97qk0srb10g0l9yq9gtv1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-09-10114810114810KR7114810005한솔아이원스KOSDAQ12,650원-20원-0.16%12,770원13,130원12,500원128,42616.3억원28,143,174주3560.1억원
cmtwh97r00srh10g09hp461wsfsc-stock-price114840:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97qu0srf10g0pu1o4p8w1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-09-10114840114840KR7114840002아이패밀리에스씨KOSDAQ8,600원-250원-2.82%8,910원8,920원8,520원49,3304.2억원16,681,385주1434.5억원
cmtwh97rd0srm10g04sqtlr8rfsc-stock-price114920:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97r80srk10g0s3jqicm21
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-09-10114920114920KR7114920002대주이엔티KONEX2,400원-95원-3.81%2,830원2,830원2,400원338만원3,469,500주83.2억원
cmtwh97rn0srq10g0inef1nljfsc-stock-price115160:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97rj0sro10g08h9fqk141
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-09-10115160115160KR7115160004휴맥스KOSDAQ5,480원20원0.37%5,680원5,680원5,350원5,7043097.2만원4,307,533주236억원
cmtwh97ry0sru10g08q2hyvvofsc-stock-price115180:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97rt0srs10g0pobftiqc1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-09-10115180115180KR7115180002큐리언트KOSDAQ21,750원-750원-3.33%22,050원22,200원20,900원144,63731.3억원37,534,151주8163.6억원
cmtwh97s70sry10g09oopgteqfsc-stock-price115310:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97s30srw10g0hmjpw21r1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-09-10115310115310KR7115310005인포바인KOSDAQ9,420원-10원-0.11%9,430원9,480원9,210원3,9223658.2만원14,831,549주1397.1억원
cmtwh97si0ss210g0rc7ojtlzfsc-stock-price115440:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97sd0ss010g0lat23amh1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-09-10115440115440KR7115440000우리넷KOSDAQ8,020원-180원-2.20%8,370원8,370원7,760원418,59433.2억원10,794,292주865.7억원
cmtwh97ss0ss610g08welg8xhfsc-stock-price115450:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97so0ss410g03jsl4k3n1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-09-10115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,960원-39원-1.95%2,035원2,035원1,960원347,8676.8억원88,580,109주1736.1억원
cmtwh97t10ssa10g0p1jzg2n5fsc-stock-price115480:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97sx0ss810g0jwzj8fzu1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-09-10115480115480KR7115480006씨유메디칼KOSDAQ2,340원-40원-1.68%2,350원2,400원2,300원7,9391869.7만원12,124,911주283.7억원
cmtwh97tc0sse10g0iam4ozv4fsc-stock-price115500:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97t70ssc10g0gtrc9zmt1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-09-10115500115500KR7115500001케이씨에스KOSDAQ9,050원-190원-2.06%9,210원9,210원8,810원65,1985.8억원12,000,000주1086억원
cmtwh97tn0ssi10g0kld4v9fzfsc-stock-price115530:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:59cmtwh97th0ssg10g00xkrdtk91
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-09-10115530115530KR7115530008씨엔플러스KOSDAQ2,900원55원1.93%2,845원3,005원2,750원13,4613858.8만원8,582,055주248.8억원
cmtwh97tx0ssm10g00jxmie1qfsc-stock-price115570:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97ts0ssk10g06l11oyoe1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-09-10115570115570KR7115570004스타플렉스KOSDAQ2,670원-30원-1.11%2,700원2,700원2,600원9,6442555.9만원7,984,508주213.1억원
cmtwh97u70ssq10g0z1ndz90vfsc-stock-price115610:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97u20sso10g0o4y3nlxj1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-09-10115610115610KR7115610008이미지스KOSDAQ1,686원39원2.37%1,648원1,719원1,640원78,7871.3억원11,818,769주199.2억원
cmtwh97uh0ssu10g0y146witbfsc-stock-price116100:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97uc0sss10g0yznj2m891
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-10116100116100KR7116100009태양기계KONEX562원-38원-6.33%650원650원562원21,212원7,439,986주41.8억원
cmtwh97us0ssy10g0sj9j1kl7fsc-stock-price117580:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97um0ssw10g0rojjlg1r1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-09-10117580117580KR7117580001대성에너지KOSPI7,510원320원4.45%7,310원8,790원7,200원4,954,291398.2억원27,500,000주2065.2억원
cmtwh97v20st210g0wtmp9r6efsc-stock-price117670:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97ux0st010g06qf9udno1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-09-10117670117670KR7117670000알파칩스KOSDAQ10,450원2,410원29.98%8,040원10,450원7,920원251,13824.4억원6,661,742주696.1억원
cmtwh97vb0st610g01zkg6knlfsc-stock-price117730:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97v70st410g03kblmy2p1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-09-10117730117730KR7117730002티로보틱스KOSDAQ13,400원210원1.59%13,920원14,020원13,310원162,46122억원22,558,043주3022.7억원
cmtwh97vm0sta10g0twv5b4c3fsc-stock-price118000:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97vh0st810g0nqg1y38l1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-09-10118000118000KR7118000009메타케어KOSPI1,369원84원6.54%1,285원1,399원1,267원96,3941.2억원22,055,785주301.9억원
cmtwh97vw0ste10g0kswpkuxifsc-stock-price118990:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97vr0stc10g06htwvndp1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-09-10118990118990KR7118990001모트렉스KOSDAQ6,190원50원0.81%6,140원6,220원5,950원57,8393.5억원24,537,371주1518.8억원
cmtwh97w60sti10g0s082nvrwfsc-stock-price119500:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97w20stg10g0336zma1o1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-09-10119500119500KR7119500007포메탈KOSDAQ2,460원5원0.20%2,445원2,460원2,400원23,2415630.4만원11,847,232주291.4억원
cmtwh97wh0stm10g07n8wk7mcfsc-stock-price119610:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97wc0stk10g07uqq4v961
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-09-10119610119610KR7119610004인터로조KOSDAQ14,400원-210원-1.44%14,500원14,580원14,130원27,0313.8억원11,413,747주1643.5억원
cmtwh97wq0stq10g09h3lqppufsc-stock-price119650:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97wn0sto10g08j8p1i9y1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-09-10119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmtwh97x20stu10g0uad0vssafsc-stock-price119830:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97ww0sts10g0pjw5ulip1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-09-10119830119830KR7119830008아이텍KOSDAQ5,980원-60원-0.99%6,040원6,100원5,820원110,2686.5억원26,538,536주1587억원
cmtwh97xc0sty10g00xi91zwtfsc-stock-price119850:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97x70stw10g09xui2zd81
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-09-10119850119850KR7119850006지엔씨에너지KOSDAQ51,200원2,900원6.00%47,800원52,500원47,000원784,153387.5억원16,448,909주8421.8억원
cmtwh97xn0su210g0j4da0yjvfsc-stock-price120030:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97xh0su010g0756q0h7y1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-09-10120030120030KR7120030002조선선재KOSPI84,000원400원0.48%84,400원84,400원82,700원6715617.5만원1,257,651주1056.4억원
cmtwh97xx0su610g00bassgjvfsc-stock-price120110:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97xs0su410g0j1nkd89k1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-10120110120110KR7120110002코오롱인더KOSPI54,800원-2,100원-3.69%56,300원58,000원53,500원427,568234.1억원29,946,032주1.6조원
cmtwh97y60sua10g0vcl7b2etfsc-stock-price120115:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97y20su810g0h2mp7m891
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-09-10120115120115KR7120111000코오롱인더우KOSPI25,250원50원0.20%25,200원25,450원24,750원7,1841.7억원2,767,860주698.8억원
cmtwh97yh0sue10g0cmjltay2fsc-stock-price120240:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97yd0suc10g0sa1hbzpq1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-09-10120240120240KR7120240007대정화금KOSDAQ14,770원10원0.07%14,790원14,800원14,550원12,7641.8억원7,190,391주1062억원
cmtwh97yr0sui10g0opuhoy65fsc-stock-price121060:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97yn0sug10g0oekjbn9b1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-09-10121060121060KR7121060008유니포인트KONEX700원0원0.00%0원0원0원00원5,193,783주36.3억원
cmtwh97z20sum10g0ptkk6qyrfsc-stock-price121440:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97yx0suk10g0io8hth5x1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-10121440121440KR7121440002골프존홀딩스KOSDAQ7,910원-110원-1.37%8,020원8,110원7,880원49,0773.9억원42,836,818주3388.3억원
cmtwh97zb0suq10g0bf6mvds2fsc-stock-price121600:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97z70suo10g0zwojwo7p1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-10121600121600KR7121600001나노신소재KOSDAQ49,300원-500원-1.00%48,950원49,400원47,450원46,62322.6억원12,262,191주6045.2억원
cmtwh97zl0suu10g05awh8mdmfsc-stock-price121800:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97zh0sus10g0do1hjaxk1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-09-10121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmtwh97zw0suy10g0fl22hs4bfsc-stock-price121850:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97zr0suw10g0ekc9e3gm1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-09-10121850121850KR7121850002코이즈KOSDAQ265원-215원-44.79%365원401원230원1,619,0434.7억원5,056,999주13.4억원
cmtwh98060sv210g0ypxvkkazfsc-stock-price121890:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98010sv010g0fsczkefs1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-10121890121890KR7121890008에스디시스템KOSDAQ2,660원60원2.31%2,580원2,725원2,580원24,7786545.7만원13,291,446주353.5억원
cmtwh980g0sv610g05vdutan6fsc-stock-price122310:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh980b0sv410g0ptg0wl4p1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-09-10122310122310KR7122310006제노레이KOSDAQ3,310원50원1.53%3,260원3,315원3,230원1,488485.6만원14,553,844주481.7억원
cmtwh980r0sva10g04ua46ilsfsc-stock-price122350:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh980l0sv810g0vclnxu9d1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-10122350122350KR7122350002삼기KOSDAQ1,705원35원2.10%1,672원1,708원1,620원553,6939.2억원38,339,428주653.6억원
cmtwh98110sve10g0qzfjtbdxfsc-stock-price122450:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh980w0svc10g0x7v05tcs1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-10122450122450KR7122450000KXKOSDAQ2,720원125원4.82%2,595원2,760원2,590원57,1011.5억원44,819,834주1219억원
cmtwh981a0svi10g0hgtzw1z8fsc-stock-price122640:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98160svg10g0lf60038f1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-10122640122640KR7122640006예스티KOSDAQ31,150원-200원-0.64%31,100원32,800원30,550원524,771165억원21,651,325주6744.3억원
cmtwh981k0svm10g0ofnrnhlpfsc-stock-price122690:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh981g0svk10g0a8q7g4231
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-10122690122690KR7122690001서진오토모티브KOSDAQ1,664원9원0.54%1,658원1,690원1,620원20,3623329.6만원23,079,166주384억원
cmtwh981v0svq10g0zi6a4ozhfsc-stock-price122830:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh981r0svo10g08nqla7gp1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-10122830122830KR7122830003원포유KONEX1,290원-4원-0.31%1,378원1,400원1,260원18,0342307.4만원32,751,985주422.5억원
cmtwh98270svu10g0kebrgyjrfsc-stock-price122870:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98210svs10g0zcclr1281
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-09-10122870122870KR7122870009와이지엔터테인먼트KOSDAQ42,450원350원0.83%42,000원42,900원41,300원156,07765.9억원18,691,049주7934.3억원
cmtwh982u0sw210g0sxv5eudafsc-stock-price122990:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh982p0sw110g08opdv87j1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-09-10122990122990KR7122990005와이솔KOSDAQ6,710원200원3.07%6,510원6,750원6,470원79,6025.2억원25,648,079주1720.9억원
cmtwh983e0swb10g01qz3rj0ffsc-stock-price123040:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98390sw910g0v4c9q8l41
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-09-10123040123040KR7123040008엠에스오토텍KOSDAQ1,736원54원3.21%1,674원1,739원1,658원141,0922.4억원62,628,299주1087.2억원
cmtwh983y0swj10g0u3dz3x1ffsc-stock-price123410:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh983u0swg10g0g58jukje1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-09-10123410123410KR7123410003코리아에프티KOSDAQ5,770원30원0.52%5,800원5,870원5,680원89,2285.1억원27,841,064주1606.4억원
91,898건 중 59,151–59,200← 이전1184 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬