Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9bqa0uaf10g0kdl4z2bcfsc-stock-price252990:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bq50uac10g01viqjcdm1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-09-10252990252990KR7252990007샘씨엔에스KOSDAQ13,950원620원4.65%13,200원14,140원13,120원999,363137.9억원60,217,889주8400.3억원
cmtwh9bqt0uan10g0w039n3tafsc-stock-price253590:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bqp0uak10g0f92tsxmk1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-09-10253590253590KR7253590004네오셈KOSDAQ11,830원230원1.98%11,550원12,190원11,250원723,59385.4억원43,869,164주5189.7억원
cmtwh9brd0uau10g079fi7eeifsc-stock-price253840:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9br90uat10g0vam46kfx1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-09-10253840253840KR7253840003수젠텍KOSDAQ4,520원-10원-0.22%4,570원4,595원4,480원154,9087억원16,743,200주756.7억원
cmtwh9bry0ub210g01hut9bspfsc-stock-price254160:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bru0ub110g003ktmvf21
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-09-10254160254160KR7254160005제이엠멀티KONEX3,170원-25원-0.78%3,170원3,170원3,165원485153.6만원5,160,000주163.5억원
cmtwh9bsj0uba10g0cthfcm7cfsc-stock-price255220:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bse0ub910g0dbqhhhv31
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-09-10255220255220KR7255220006SGKOSDAQ1,273원53원4.34%1,214원1,315원1,183원1,356,72716.8억원109,563,302주1394.7억원
cmtwh9bt30ubi10g0p3962nqcfsc-stock-price256150:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bsz0ubh10g0w3ag7sil1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-09-10256150256150KR7256150004한독크린텍KOSDAQ4,890원135원2.84%4,840원4,900원4,725원7,1943498.2만원8,395,000주410.5억원
cmtwh9bto0ubq10g0w5e6n1j3fsc-stock-price256840:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9btj0ubp10g09k9eqixx1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-09-10256840256840KR7256840000한국비엔씨KOSDAQ2,625원-105원-3.85%2,730원2,730원2,590원584,08515.4억원68,394,886주1795.3억원
cmtwh9bu70uby10g0sqgc0hi3fsc-stock-price257370:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bu40ubx10g000v1byzm1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-10257370257370KR7257370007피엔티엠에스KOSDAQ1,953원-12원-0.61%1,984원1,985원1,858원5,089983.1만원12,504,861주244.2억원
cmtwh9bus0uc710g0n5ukm80pfsc-stock-price258050:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bun0uc410g0nsfqnxoc1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-09-10258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmtwh9bvc0ucf10g0lbozv65dfsc-stock-price258790:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bv80ucd10g05yqmas2r1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-09-10258790258790KR7258790005소프트캠프KOSDAQ5,820원-100원-1.69%5,880원6,000원5,700원25,6091.4억원4,998,256주290.8억원
cmtwh9bvx0ucm10g0kantl498fsc-stock-price259630:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bvt0ucl10g0r0e7y6x41
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-09-10259630259630KR7259630002엠플러스KOSDAQ9,360원-110원-1.16%9,400원9,470원9,130원65,9926.1억원12,222,396주1144억원
cmtwh9bwi0ucv10g0wfrqfhajfsc-stock-price260660:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bwd0ucs10g0ux7fadsd1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-10260660260660KR7260660006알리코제약KOSDAQ2,480원-75원-2.94%2,535원2,600원2,395원94,6492.3억원15,327,021주380.1억원
cmtwh9bx10ud210g0mds5tn72fsc-stock-price260930:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bwx0ud010g0ekagbfxc1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-10260930260930KR7260930003씨티케이KOSDAQ2,380원30원1.28%2,350원2,410원2,290원28,0176513.5만원19,341,591주460.3억원
cmtwh9bxl0udb10g0j1v2tjp2fsc-stock-price261200:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bxh0ud910g02ejfs5hx1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-10261200261200KR7261200000덴티스KOSDAQ2,565원25원0.98%2,535원2,595원2,500원4,4461138.9만원15,809,700주405.5억원
cmtwh9by60udj10g0f3jhe675fsc-stock-price261780:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9by10udg10g0c7nvyu4d1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-10261780261780KR7261780001아리바이오랩KOSDAQ3,525원235원7.14%3,230원3,710원3,020원2,093,25073.5억원28,955,976주1020.6억원
cmtwh9byr0udr10g0bre2ks7ffsc-stock-price262840:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bym0udo10g0v892sx5z1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-10262840262840KR7262840002아이퀘스트KOSDAQ2,705원15원0.56%2,740원2,740원2,675원8,4552285.9만원10,566,952주285.8억원
cmtwh9bzb0udz10g0ajjja3ilfsc-stock-price263050:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bz70udx10g0xmfxxmro1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-10263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmtwh9bzv0ue610g083x3xc62fsc-stock-price263690:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bzr0ue510g0v385r28i1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-10263690263690KR7263690000디알젬KOSDAQ4,950원-40원-0.80%4,980원4,980원4,920원9,0224466.3만원11,325,610주560.6억원
cmtwh9c0f0uef10g0s1o5l9adfsc-stock-price263720:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c0a0uec10g04hil963l1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-10263720263720KR7263720005디앤씨미디어KOSDAQ6,880원-170원-2.41%7,030원7,040원6,840원7,2144988.1만원12,412,591주853.9억원
cmtwh9c0z0uen10g02u77n12xfsc-stock-price263770:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c0v0uek10g0rkhkn2wg1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-10263770263770KR7263770000유에스티KOSDAQ1,624원-15원-0.92%1,630원1,639원1,618원4,305698.3만원23,700,172주384.8억원
cmtwh9c1j0uev10g0ft3si30nfsc-stock-price263810:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c1f0ues10g0z0sb12dt1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-10263810263810KR7263810004상신전자KOSDAQ2,580원30원1.18%2,560원2,600원2,490원21,2505391만원15,924,825주410.8억원
cmtwh9c240uf310g0ds5ee034fsc-stock-price263920:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c200uf110g0fe0c2riy1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-10263920263920KR7263920001휴엠앤씨KOSDAQ3,245원15원0.46%3,235원3,250원3,230원982317.6만원9,809,026주318.3억원
cmtwh9c2r0ufb10g0ziusugxdfsc-stock-price264660:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c2l0uf910g04pka83bd1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-09-10264660264660KR7264660002씨앤지하이테크KOSDAQ13,600원290원2.18%13,260원13,740원13,060원24,6803.3억원9,721,172주1322억원
cmtwh9c320uff10g06bnz3w21fsc-stock-price264850:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c2w0ufd10g05ycbxwp61
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-09-10264850264850KR7264850009이랜시스KOSDAQ5,920원-80원-1.33%6,110원6,360원5,900원872,04953.2억원30,294,612주1793.4억원
cmtwh9c3c0ufj10g0o2bg74q7fsc-stock-price264900:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c370ufh10g0ldflt15l1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-09-10264900264900KR7264900002크라운제과KOSPI8,110원80원1.00%8,030원8,110원8,000원8,3896725.6만원12,523,850주1015.6억원
cmtwh9c3m0ufn10g0fef7v0b7fsc-stock-price26490K:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c3i0ufl10g0lkygvft31——2026-09-1026490K—KR726490K013크라운제과우KOSPI7,550원140원1.89%7,450원7,590원7,400원405300.6만원773,560주58.4억원
cmtwh9c3w0ufr10g0z7m5c9ynfsc-stock-price265520:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c3r0ufp10g0okja9z9h1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-10265520265520KR7265520007AP시스템KOSDAQ18,980원170원0.90%18,750원19,050원18,520원22,0394.1억원15,050,821주2856.6억원
cmtwh9c460ufv10g0z2uam3l4fsc-stock-price265560:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c410uft10g0k04euecw1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-10265560265560KR7265560003영화테크KOSDAQ6,770원10원0.15%6,770원6,790원6,680원5,9213986.1만원10,690,180주723.7억원
cmtwh9c4g0ufz10g0kd7ny8fhfsc-stock-price265740:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c4b0ufx10g0bzm7tmu01
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-10265740265740KR7265740001엔에프씨KOSDAQ6,670원-230원-3.33%6,900원6,910원6,450원228,54315.1억원17,863,600주1191.5억원
cmtwh9c4q0ug310g0mghttyesfsc-stock-price266170:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c4m0ug110g0rur52rsm1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-10266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmtwh9c500ug710g0k6yj6gtxfsc-stock-price266350:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c4w0ug510g03okut5sa1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-10266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmtwh9c5a0ugb10g0kw014opkfsc-stock-price266470:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c560ug910g0w4e9s3y51
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-10266470266470KR7266470004바이오인프라생명과학KONEX109원0원0.00%94원120원93원3,14533.7만원27,866,019주30.3억원
cmtwh9c5l0ugf10g0jhoycx7cfsc-stock-price267080:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c5g0ugd10g00silf1wk1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-10267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmtwh9c5w0ugj10g0cidldpi8fsc-stock-price267250:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c5r0ugh10g0mwi3bjn21
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-10267250267250KR7267250009HD현대KOSPI245,500원-9,500원-3.73%255,000원261,000원243,500원279,020692.4억원78,993,085주19.3조원
cmtwh9cd50ujb10g0mpd8xq4ifsc-stock-price274400:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cd10uj910g0se0i1m2m1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-10274400274400KR7274400001이노시뮬레이션KOSDAQ2,215원0원0.00%2,215원2,215원2,135원14,0353033.8만원9,086,493주201.2억원
cmtwh9cdh0ujf10g0tylh0eq2fsc-stock-price275630:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cdb0ujd10g0b57xf2n41
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-10275630275630KR7275630002에스에스알KOSDAQ4,315원160원3.85%4,155원4,350원4,145원17,5767486.5만원5,253,808주226.7억원
cmtwh9cds0ujj10g0ousq4oy5fsc-stock-price276040:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cdo0ujh10g05o70tgac1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-09-10276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmtwh9ce30ujn10g016c7t3qlfsc-stock-price276240:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cdy0ujl10g07hfg4g9n1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-09-10276240276240KR7276240009엘리비젼KONEX644원2원0.31%697원697원546원20,1401099.8만원12,313,138주79.2억원
cmtwh9cec0ujr10g0ke9r1o25fsc-stock-price276730:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9ce80ujp10g00se756ot1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-09-10276730276730KR7276730009한울앤제주KOSDAQ1,152원22원1.95%1,136원1,172원1,043원132,3411.4억원23,607,980주271.9억원
cmtwh9cem0ujv10g0zgg0k2qtfsc-stock-price277070:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cei0ujt10g06p3jff8s1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-09-10277070277070KR7277070009린드먼아시아KOSDAQ3,080원40원1.32%3,040원3,090원3,000원1,018311.9만원13,692,000주421.7억원
cmtwh9cew0ujz10g0mnpr1or4fsc-stock-price277410:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9ces0ujx10g0xwrina7p1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-09-10277410277410KR7277410007인산가KOSDAQ5,360원-10원-0.19%5,460원5,600원5,330원7,3023931.3만원3,841,150주205.8억원
cmtwh9cf70uk310g06s7cuw0hfsc-stock-price277810:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cf20uk110g00r4h9nbo1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-09-10277810277810KR7277810008레인보우로보틱스KOSDAQ449,000원3,500원0.79%447,500원459,000원438,500원100,804452.6억원19,399,858주8.7조원
cmtwh9cfh0uk710g0u2a7p9cnfsc-stock-price277880:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cfc0uk510g0kfr3ekc41
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-10277880277880KR7277880001티에스아이KOSDAQ3,620원0원0.00%3,620원3,625원3,550원12,8104591.9만원19,843,212주718.3억원
cmtwh9cfr0ukb10g0j7yfoexhfsc-stock-price278280:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cfn0uk910g0ukl5525c1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-10278280278280KR7278280003천보KOSDAQ40,250원150원0.37%39,200원40,250원38,700원18,2897.2억원12,253,025주4931.8억원
cmtwh9cg20ukf10g09if94xb8fsc-stock-price278470:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cfw0ukd10g01pkuyh2y1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-10278470278470KR7278470000에이피알KOSPI361,000원-7,500원-2.04%375,000원378,000원351,000원305,6751096.4억원37,438,155주13.5조원
cmtwh9cgb0ukj10g0jrrx8mp7fsc-stock-price278650:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:05cmtwh9cg70ukh10g0fh76gk3g1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-10278650278650KR7278650007HLB바이오스텝KOSDAQ2,290원-10원-0.43%2,295원2,400원2,270원16,2543756.4만원17,432,396주399.2억원
cmtwh9cgm0ukn10g0v4mnndj6fsc-stock-price278990:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cgh0ukl10g0erykznr91
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-10278990278990KR7278990007EMBKONEX3,170원-20원-0.63%3,190원3,190원2,900원4413.6만원8,064,777주255.6억원
cmtwh9cgv0ukr10g0sl4jo3uxfsc-stock-price279060:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cgr0ukp10g07s2jsgqa1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-10279060279060KR7279060008이노벡스KONEX7원0원0.00%8원8원5원594,076372.5만원9,807,866주6865.5만원
cmtwh9ch50ukv10g0y0cuwsflfsc-stock-price279570:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9ch10ukt10g0vqk16gt51
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-10279570279570KR7279570006케이뱅크KOSPI5,680원-110원-1.90%5,790원5,800원5,600원1,889,725107.7억원405,695,151주2.3조원
cmtwh9chg0ukz10g0rs6a2a9nfsc-stock-price279600:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9chb0ukx10g0qi9rw7391
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-10279600279600KR7279600001미디어젠KOSDAQ3,875원-40원-1.02%3,935원4,100원3,860원254101만원4,684,781주181.5억원
91,898건 중 58,801–58,850← 이전1177 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬