Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8weo0n2j10g0em3vbqblfsc-stock-price003830:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wei0n2f10g0ts007gjo1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-09-10003830003830KR7003830007대한화섬KOSPI114,200원0원0.00%112,200원115,400원112,200원27306.1만원1,328,000주1516.5억원
cmtwh8wez0n2p10g05vtsjtqpfsc-stock-price003850:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8weu0n2n10g0lqud7kkp1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-09-10003850003850KR7003850005보령KOSPI8,910원30원0.34%8,930원9,100원8,790원157,08413.9억원85,787,207주7643.6억원
cmtwh8wh30n3v10g0f23cmmomfsc-stock-price004060:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wgy0n3r10g078aqxkys1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-09-10004060004060KR7004060000SG세계물산KOSPI2,255원10원0.45%2,250원2,265원2,200원47,5101억원20,242,496주456.4억원
cmtwh8whg0n4110g06ydt2kiafsc-stock-price004080:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8whb0n3z10g00urd80wb1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-09-10004080004080KR7004080008신흥KOSPI14,060원10원0.07%14,160원14,160원13,930원351491.1만원9,300,000주1307.5억원
cmtwh8whp0n4710g0nd75nk3pfsc-stock-price004090:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8whk0n4410g0jfle11re1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-09-10004090004090KR7004090007한국석유KOSPI12,740원1,190원10.30%11,780원14,880원11,700원7,496,6301018억원12,694,120주1617.2억원
cmtwh8whz0n4d10g0ovy8qi9mfsc-stock-price004100:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8whu0n4a10g0keuyevnu1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-09-10004100004100KR7004100004태양금속KOSPI2,860원40원1.42%2,790원2,865원2,790원163,9934.6억원36,700,000주1049.6억원
cmtwh8wia0n4j10g0r0eh5bprfsc-stock-price004105:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wi40n4g10g0xgml8ew81
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-09-10004105004105KR7004101002태양금속우KOSPI3,460원55원1.62%3,400원3,460원3,310원14,6984971.4만원3,300,000주114.1억원
cmtwh8wiq0n4s10g0ivh1of79fsc-stock-price004140:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wik0n4o10g03v0gkb0n1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-09-10004140004140KR7004140000동방KOSPI1,808원17원0.95%1,778원1,830원1,778원112,9912억원47,971,766주867.3억원
cmtwh8wjd0n5310g0srs7y4d1fsc-stock-price004170:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wj70n5010g0foibzvwn1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-09-10004170004170KR7004170007신세계KOSPI385,500원-6,000원-1.53%388,500원388,500원374,000원128,717489.5억원9,445,181주3.6조원
cmtwh8wkb0n5m10g0v2bjrfg5fsc-stock-price0041L0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wk60n5i10g0ikyx7euo1——2026-09-100041L0—KR70041L0000하나35호스팩KOSDAQ1,994원0원0.00%1,994원1,994원1,990원31262.1만원6,030,000주120.2억원
cmtwh8wmm0n6w10g07jq2v54ifsc-stock-price004370:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wmi0n6s10g01pofedwp1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-09-10004370004370KR7004370003농심KOSPI412,500원-1,000원-0.24%412,000원414,000원405,500원13,33754.7억원6,082,642주2.5조원
cmtwh8wn70n7810g0sevxwtfbfsc-stock-price004410:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wn20n7410g0odjz0lqr1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-09-10004410004410KR7004410007서울식품KOSPI1,224원41원3.47%1,183원1,234원1,181원182,2122.2억원39,455,013주482.9억원
cmtwh8wnp0n7f10g05d17zpy1fsc-stock-price004415:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wnf0n7b10g0ps11a24n1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-09-10004415004415KR7004411005서울식품우KOSPI4,885원-475원-8.86%4,995원5,030원4,885원7,1273522.8만원222,450주10.8억원
cmtwh8x9m0nhx10g0f840vhiufsc-stock-price005745:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x9h0nhu10g0tnh4wrgf1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-10005745005745KR7005741004크라운해태홀딩스우KOSPI5,160원-40원-0.77%5,320원5,320원5,160원12665.5만원600,726주30.9억원
cmtwh8x9w0ni310g0dr45owqzfsc-stock-price005750:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x9r0ni010g0l7hgvrr61
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-10005750005750KR7005750005대림바스KOSPI4,550원-80원-1.73%4,630원4,630원4,490원24,8281.1억원16,592,240주754.9억원
cmtwh8u2v0lqv10g0cux7blqdfsc-stock-price900300:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u2o0lqq10g0lp1bdo891
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-10900300900300HK0000312568오가닉티코스메틱KOSDAQ3,230원-120원-3.58%3,500원3,500원3,190원104,2663.4억원20,580,097주664.7억원
cmtwh8u510ls810g05ih3ulqffsc-stock-price000070:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u4w0ls410g0ffmt58561
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-10000070000070KR7000070003삼양홀딩스KOSPI60,500원200원0.33%60,300원60,800원59,500원3,9912.4억원7,763,191주4696.7억원
cmtwh8xaa0nib10g06w6f7uj3fsc-stock-price005800:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xa70ni810g0y9zgapum1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-10005800005800KR7005800008신영와코루KOSPI13,550원100원0.74%13,460원13,580원13,380원503680.2만원9,000,000주1219.5억원
cmtwh8xal0nig10g0mpn40swyfsc-stock-price005810:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xah0nie10g0fwm30t0y1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-09-10005810005810KR7005810007풍산홀딩스KOSPI37,800원400원1.07%37,400원38,200원36,550원27,32510.2억원14,417,292주5449.7억원
cmtwh8xaw0nim10g0x5fcuk9gfsc-stock-price005820:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xaq0nik10g0fkz301k01
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-10005820005820KR7005820006원림KOSPI14,650원-50원-0.34%14,650원15,360원14,650원645952만원2,297,970주336.6억원
cmtwh8xbe0nis10g0nz3rocj6fsc-stock-price005830:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xb30nip10g0c8r2xh7y1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-10005830005830KR7005830005DB손해보험KOSPI186,200원100원0.05%187,000원192,500원184,500원337,944630.5억원65,500,349주12.1조원
cmtwh8xbp0nix10g0xz9fm0xafsc-stock-price005850:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xbl0niv10g0gv8haqto1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-09-10005850005850KR7005850003에스엘KOSPI51,800원700원1.37%50,500원51,800원50,000원121,52162.1억원46,448,520주2.4조원
cmtwh8xca0nj910g0a8yatydlfsc-stock-price005870:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xc50nj610g09kwrkuut1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-09-10005870005870KR7005870001휴니드KOSPI4,600원90원2.00%4,510원4,605원4,455원42,7731.9억원14,116,015주649.3억원
cmtwh8xck0njf10g01nd38n9tfsc-stock-price005880:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xcf0njc10g0s5fq0r591
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-10005880005880KR7005880000대한해운KOSPI2,110원30원1.44%2,080원2,150원2,045원5,281,739111.3억원322,747,340주6809.9억원
cmtwh8xcu0njl10g0tkhdpubbfsc-stock-price005930:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xcp0nji10g0qtlq4rih1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-09-10005930005930KR7005930003삼성전자KOSPI269,000원-500원-0.19%269,000원270,500원263,500원22,517,0756조원5,846,278,608주1572.6조원
cmtwh8xd40njr10g0vf3y6zatfsc-stock-price005935:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xcz0njo10g061jcn8ex1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-09-10005935005935KR7005931001삼성전자우KOSPI203,000원5,500원2.78%198,400원204,000원195,500원3,537,8077054.9억원802,371,203주162.8조원
cmtwh8xdd0njx10g0gzv5phosfsc-stock-price005940:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xd90nju10g0of6mw2941
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-09-10005940005940KR7005940002NH투자증권KOSPI26,300원-250원-0.94%26,250원26,650원25,800원1,250,411329.2억원369,206,105주9.7조원
cmtwh8xdn0nk210g0yv5vfebzfsc-stock-price005945:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xdj0nk010g0nrtkap7n1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-09-10005945005945KR7005941000NH투자증권우KOSPI23,300원100원0.43%23,200원23,300원23,050원35,8588.3억원18,870,968주4396.9억원
cmtwh8xdy0nk810g0pm6fmmrifsc-stock-price005950:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xdt0nk610g0kcuwvvm71
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-09-10005950005950KR7005950001이수화학KOSPI11,630원-480원-3.96%12,080원12,170원11,390원668,63577.5억원26,294,169주3058억원
cmtwh8xe80nke10g0syewjrz1fsc-stock-price005960:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xe30nkb10g0ioaq8m0q1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-09-10005960005960KR7005960000동부건설KOSPI8,300원470원6.00%8,050원8,530원7,740원119,9359.7억원22,946,663주1904.5억원
cmtwh8xet0nkq10g0komk01i7fsc-stock-price005990:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xep0nkn10g0z0yf86y81
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-09-10005990005990KR7005990007매일홀딩스KOSDAQ11,000원0원0.00%11,100원11,100원10,980원23,1342.5억원13,298,304주1462.8억원
cmtwh8xfe0nl210g0qpi0ntoyfsc-stock-price006050:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xf90nkz10g05to8ddy21
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-09-10006050006050KR7006050009국영지앤엠KOSDAQ5,050원10원0.20%5,030원5,080원4,940원10,5665373만원3,489,524주176.2억원
cmtwh8xfo0nl810g0fumlwyhtfsc-stock-price006060:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xfj0nl510g0hiu6o6x01
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-09-10006060006060KR7006060008화승인더KOSPI2,415원-5원-0.21%2,425원2,425원2,390원55,2591.3억원55,320,000주1335.9억원
cmtwh8xfx0nld10g06ecwg4j9fsc-stock-price006090:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xft0nlb10g0lgenwq0e1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-09-10006090006090KR7006090005사조오양KOSPI8,920원-30원-0.34%8,940원8,950원8,780원3,8533414.1만원9,422,739주840.5억원
cmtwh8xgj0nlq10g0mcxvt0i6fsc-stock-price006120:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xge0nlm10g0f0rdve8g1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-10006120006120KR7006120000SK디스커버리KOSPI57,400원400원0.70%57,000원58,700원56,200원30,30017.4억원17,413,751주9995.4억원
cmtwh8xh20nm110g0784mi613fsc-stock-price006140:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xgy0nlz10g0aa2jjrct1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-09-10006140006140KR7006140008피제이전자KOSDAQ4,750원65원1.39%4,705원4,775원4,605원27,8291.3억원14,865,000주706억원
cmtwh8xk30nno10g0wz8ey5x7fsc-stock-price006400:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xjz0nnm10g0s04u5iu01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-10006400006400KR7006400006삼성SDIKOSPI561,000원-13,000원-2.26%559,000원574,000원553,000원503,2712830.4억원80,585,530주45.2조원
cmtwh8xkd0nnu10g0f7to8wp2fsc-stock-price006405:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xk80nnr10g0fz83orl31
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-10006405006405KR7006401004삼성SDI우KOSPI223,000원-1,500원-0.67%221,000원223,000원217,500원2,6865.9억원1,617,896주3607.9억원
cmtwh8xkn0nnz10g0uyc21qdpfsc-stock-price006490:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xki0nnx10g07j3lcyb61
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-09-10006490006490KR7006490007프리티KOSPI1,840원424원29.94%1,416원1,840원1,416원122,6202.2억원17,746,333주326.5억원
cmtwh8xhh0nm710g0vrglozkhfsc-stock-price006200:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xha0nm410g0hh0sicmt1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-10006200006200KR7006200000한국전자홀딩스KOSPI1,815원33원1.85%1,782원1,815원1,743원20,4183650.8만원9,360,627주169.8억원
cmtwh8xhq0nmd10g0a3u4o1vffsc-stock-price006220:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xhn0nma10g0plgymfjn1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-09-10006220006220KR7006220008제주은행KOSPI10,070원100원1.00%10,140원10,190원9,950원278,62128억원37,798,557주3806.3억원
cmtwh8xi10nmj10g0eu0vgmicfsc-stock-price006260:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xhw0nmg10g0exmevnxp1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-09-10006260006260KR7006260004LSKOSPI321,500원-8,500원-2.58%323,000원326,000원310,500원134,585430.1억원31,200,000주10조원
cmtwh8xic0nmp10g0odcc1qohfsc-stock-price006280:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xi70nmm10g05q8ldvtm1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-10006280006280KR7006280002녹십자KOSPI130,100원2,700원2.12%126,100원130,100원125,400원26,87534.4억원11,686,538주1.5조원
cmtwh8xim0nmv10g0hnjn4dzffsc-stock-price006340:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xih0nms10g0xynqn9fk1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-10006340006340KR7006340004대원전선KOSPI13,530원30원0.22%13,210원13,610원12,910원2,047,643271.7억원78,414,416주1조원
cmtwh8xix0nn110g0b8slvh1ufsc-stock-price006345:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xis0nmy10g0drgbkh9m1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-09-10006345006345KR7006341002대원전선우KOSPI10,000원-10원-0.10%9,970원10,100원9,800원33,6833.3억원2,621,200주262.1억원
cmtwh8xj60nn610g0mdch738nfsc-stock-price006360:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xj20nn410g0vac71ciw1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-10006360006360KR7006360002GS건설KOSPI37,250원1,700원4.78%35,100원37,450원34,650원1,723,191625.4억원85,581,490주3.1조원
cmtwh8xjg0nnb10g018cl681kfsc-stock-price006370:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xjb0nn910g0tebpvoba1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-09-10006370006370KR7006370001대구백화점KOSPI3,335원-65원-1.91%3,400원3,410원3,215원83,6082.7억원10,821,611주360.9억원
cmtwh8xky0no610g0xbbe6kazfsc-stock-price006570:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xkt0no310g0pcyti82f1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-09-10006570006570KR7006570006대림통상KOSPI1,996원6원0.30%1,990원1,999원1,936원16,4983241.8만원15,225,000주303.8억원
cmtwh8xlk0noi10g0p7krpjvmfsc-stock-price006650:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xlf0nog10g0lydcj18b1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-09-10006650006650KR7006650006대한유화KOSPI106,300원-4,000원-3.63%109,600원115,900원103,800원97,743104.7억원6,500,000주6909.5억원
cmtwh8xlt0noo10g0x5ozcm78fsc-stock-price006660:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xlp0nol10g0mzsy97351
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-10006660006660KR7006660005삼성공조KOSPI12,980원-210원-1.59%13,190원13,330원12,800원123,46716억원8,126,314주1054.7억원
91,898건 중 58,701–58,750← 이전1175 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬