Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8uzc0man10g0tux98qcdfsc-stock-price001130:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uz70maj10g0n79rrzk61
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-09-10001130001130KR7001130004대한제분KOSPI11,520원80원0.70%11,480원11,520원11,370원4,0314616.7만원16,900,000주1946.8억원
cmtwh8uhq0m0610g0yyxz18pyfsc-stock-price0004V0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uhn0m0410g0lmu7583k1——2026-09-100004V0—KR70004V0003엔비알모션KOSDAQ6,030원130원2.20%6,030원6,170원5,620원129,3827.6억원11,010,384주663.9억원
cmtwh8v2o0mco10g03qhlltykfsc-stock-price001275:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v2i0mck10g0v37h3u441
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-09-10001275001275KR7001271006부국증권우KOSPI30,250원0원0.00%30,250원30,250원30,050원5681712.1만원3,000,000주907.5억원
cmtwh8v2b0mcf10g0502b1ydmfsc-stock-price001270:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v270mcc10g0enew53v51
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-09-10001270001270KR7001270008부국증권KOSPI49,700원0원0.00%50,000원50,000원47,650원48,91623.7억원10,369,886주5153.8억원
cmtwh8v0b0mb810g0vs6ujjwjfsc-stock-price001200:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v050mb410g0hvzv2u251
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-09-10001200001200KR7001200005유진투자증권KOSPI4,390원150원3.54%4,230원4,390원4,190원1,494,92364.2억원96,866,418주4252.4억원
cmtwh8u250lqj10g07wwpoidofsc-stock-price900290:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u1x0lqf10g0rq5tc40d1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-10900290900290HK0000307485GRTKOSDAQ3,680원-30원-0.81%3,710원3,715원3,525원270,1649.7억원83,510,544주3073.1억원
cmtwh8u390lr410g0v3ga4sorfsc-stock-price900310:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u340lr010g095gvfqnw1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-10900310900310HK0000341732컬러레이KOSDAQ2,170원10원0.46%2,240원2,240원2,090원1,829394.3만원12,808,335주277.9억원
cmtwh8u470lrr10g0qyrmr111fsc-stock-price000040:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u430lro10g01miowr7h1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-09-10000040000040KR7000040006KR모터스KOSPI1,151원-30원-2.54%1,175원1,185원1,139원29,9953485.7만원17,275,036주198.8억원
cmtwh8u6x0lte10g05eu28ftyfsc-stock-price000120:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u6s0ltb10g0c3anfisx1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-09-10000120000120KR7000120006CJ대한통운KOSPI71,700원-1,300원-1.78%72,400원72,600원71,200원66,39747.6억원22,812,344주1.6조원
cmtwh8u770ltl10g02iridm19fsc-stock-price000140:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u720lti10g0zam6lan11
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-09-10000140000140KR7000140004하이트진로홀딩스KOSPI8,050원40원0.50%8,010원8,050원7,980원1,3401071.8만원23,206,765주1868.1억원
cmtwh8u7h0ltr10g0t0wgj9dlfsc-stock-price000145:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u7c0ltp10g0xdwcqj9u1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-10000145000145KR7000141002하이트진로홀딩스우KOSPI9,190원-10원-0.11%9,200원9,200원9,100원252229.9만원470,810주43.2억원
cmtwh8u870lu710g0ygp4au85fsc-stock-price000155:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u800lu310g0sv2ntt191
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-10000155000155KR7000151001두산우KOSPI445,500원-1,500원-0.34%437,500원450,500원421,500원5,22522.8억원3,996,462주1.7조원
cmtwh8uaw0lvu10g054jhvtfsfsc-stock-price000220:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uar0lvq10g0n7zz3m7i1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-10000220000220KR7000220004유유제약KOSPI3,855원-100원-2.53%3,925원3,950원3,855원101,7953.9억원15,747,462주607억원
cmtwh8ueg0ly310g0gtniieegfsc-stock-price000325:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ue90lxy10g081hkry2f1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-09-10000325000325KR7000321000노루홀딩스우KOSPI27,800원0원0.00%28,500원28,500원27,800원411.4만원243,559주67.7억원
cmtwh8ufn0lyu10g0qoiyan22fsc-stock-price000400:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ufh0lyq10g0v5l9zg2x1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-09-10000400000400KR7000400002롯데손해보험KOSPI2,105원85원4.21%2,030원2,110원2,030원376,9687.8억원310,336,320주6532.5억원
cmtwh8uia0m0k10g0sl2yuujmfsc-stock-price000500:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ui50m0g10g0s1qwpkof1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-09-10000500000500KR7000500009가온전선KOSPI250,000원-15,500원-5.84%260,500원264,000원238,500원368,529912.1억원29,777,607주7.4조원
cmtwh8ujk0m1a10g040ill227fsc-stock-price000545:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ujg0m1810g06fwxuhex1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-10000545000545KR7000541003흥국화재우KOSPI5,710원0원0.00%5,710원5,720원5,710원463264.7만원768,000주43.8억원
cmtwh8ujx0m1j10g0ekuyxykzfsc-stock-price000590:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ujs0m1f10g0134fpjd51
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-10000590000590KR7000590000CS홀딩스KOSPI67,000원100원0.15%67,000원67,700원66,100원7585052만원1,154,482주773.5억원
cmtwh8upi0m4y10g0ekpg79gffsc-stock-price000850:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:42cmtwh8up90m4v10g0aehaai771
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-10000850000850KR7000850008화천기공KOSPI36,700원800원2.23%35,700원36,700원35,300원9,6843.4억원2,200,000주807.4억원
cmtwh8upw0m5710g0ce82zsujfsc-stock-price000860:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8upq0m5310g0tom88w0z1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-10000860000860KR7000860007강남제비스코KOSPI12,580원-200원-1.56%12,780원12,780원12,480원4,5975764.8만원13,000,000주1635.4억원
cmtwh8uqp0m5o10g02fe4a3zofsc-stock-price00088K:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uqi0m5k10g0bdorbe2n1——2026-09-1000088K—KR700088K015한화3우BKOSPI41,700원-1,900원-4.36%43,250원43,250원40,700원19,8828.2억원14,676,613주6120.1억원
cmtwh8utg0m7a10g0d53rzb42fsc-stock-price001000:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8utc0m7810g0f4taucu61
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-09-10001000001000KR7001000009신라섬유KOSDAQ462원0원0.00%0원0원0원00원24,277,540주112.1억원
cmtwh8utz0m7l10g0027xr85lfsc-stock-price001020:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uts0m7i10g0ptylbqz61
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-09-10001020001020KR7001020007페이퍼코리아KOSPI2,320원-130원-5.31%2,410원2,410원2,320원7,4801766.2만원35,596,662주825.8억원
cmtwh8uuf0m7w10g09rfbux5ffsc-stock-price001040:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uua0m7s10g0dthyjvzd1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-09-10001040001040KR7001040005CJKOSPI127,700원-2,800원-2.15%128,200원129,700원126,200원159,868204.2억원29,176,998주3.7조원
cmtwh8uw70m8x10g0g24x2bggfsc-stock-price001065:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uw00m8t10g07vnbxxrt1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-09-10001065001065KR7001061001JW중외제약우KOSPI22,100원-300원-1.34%22,050원22,100원21,950원87191.6만원341,951주75.5억원
cmtwh8uzm0mat10g020vwad5afsc-stock-price0011A0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uzi0mar10g0bo6gfgs21——2026-09-100011A0—KR70011A0009액스비스KOSDAQ11,700원1,300원12.50%10,400원12,860원9,640원5,819,509684.1억원9,333,740주1092억원
cmtwh8v0n0mbg10g01qnna4mmfsc-stock-price001210:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v0j0mbd10g0nsgwwxxu1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-10001210001210KR7001210004금호전기KOSPI11,950원-120원-0.99%12,070원12,180원11,500원1,675,899198억원12,376,016주1478.9억원
cmtwh8ucd0lwr10g0shnlv2g3fsc-stock-price000240:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uc60lwm10g00kjp7hsi1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-09-10000240000240KR7000240002한국앤컴퍼니KOSPI25,200원950원3.92%24,000원25,200원23,950원178,68344.3억원94,935,240주2.3조원
cmtwh8ueq0lya10g0l11h8ogmfsc-stock-price000370:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uel0ly610g0gfw95fpn1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-10000370000370KR7000370007한화손해보험KOSPI8,380원490원6.21%7,900원8,580원7,890원1,077,31788.8억원116,738,915주9782.7억원
cmtwh8ug00lz310g0iv5i1vi7fsc-stock-price000430:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ufu0lyz10g0tlffjtii1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-09-10000430000430KR7000430009대원강업KOSPI4,805원165원3.56%4,705원4,880원4,620원209,6679.9억원62,000,000주2979.1억원
cmtwh8ugj0lzf10g0ut3kbkrifsc-stock-price000440:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ugb0lza10g0ge85zgir1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-09-10000440000440KR7000440008중앙에너비스KOSDAQ13,550원1,220원9.89%12,630원15,830원12,430원1,120,243160.6억원6,227,130주843.7억원
cmtwh8ukn0m2010g08z44nwyxfsc-stock-price000650:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ukg0m1u10g0n17ve4ef1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-09-10000650000650KR7000650002천일고속KOSPI143,500원-200원-0.14%143,700원145,500원141,600원1,3921.9억원1,429,220주2050.9억원
cmtwh8ul00m2710g0yo1waes3fsc-stock-price000660:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uku0m2410g0yjc726tk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-10000660000660KR7000660001SK하이닉스KOSPI1,853,000원-3,000원-0.16%1,879,000원1,890,000원1,811,000원4,483,5858.2조원730,492,365주1353.6조원
cmtwh8uly0m2u10g0y8v7npxqfsc-stock-price000680:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ulr0m2p10g04tmw905b1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-09-10000680000680KR7000680009LS네트웍스KOSPI2,985원35원1.19%2,930원3,000원2,920원50,5171.4억원78,803,016주2352.2억원
cmtwh8v920mgi10g0o6jb7xnefsc-stock-price001520:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v8v0mge10g0rhsnid071
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-09-10001520001520KR7001520006동양KOSPI1,078원7원0.65%1,070원1,079원1,050원133,6311.4억원107,122,032주1154.7억원
cmtwh8udy0lxq10g0fxgpykb0fsc-stock-price000320:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8udq0lxm10g0qrezdgw91
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-10000320000320KR7000320002노루홀딩스KOSPI16,880원70원0.42%16,930원16,930원16,680원2,8844841만원13,291,151주2243.5억원
cmtwh8vac0mh610g0yaoycng5fsc-stock-price001540:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8va70mh310g0bspyvxe21
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-09-10001540001540KR7001540004안국약품KOSDAQ10,150원50원0.50%10,090원10,300원9,960원31,4793.1억원13,042,420주1323.8억원
cmtwh8vcs0mid10g034trp1dnfsc-stock-price001620:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vcn0mib10g09htigolt1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-09-10001620001620KR7001620004케이비아이동국실업KOSPI2,160원5원0.23%2,155원2,175원2,135원10,8282326.4만원22,258,606주480.7억원
cmtwh8ve50mj210g0eqqg38rjfsc-stock-price001720:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8ve00mj010g0ecazeh2z1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-09-10001720001720KR7001720002신영증권KOSPI147,000원-700원-0.47%147,700원149,900원143,500원18,93828억원16,440,000주2.4조원
cmtwh8vep0mjf10g0gom9zesifsc-stock-price001750:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vek0mjb10g0zn02sekt1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-09-10001750001750KR7001750009한양증권KOSPI19,360원40원0.21%19,260원19,780원19,210원3,6687078.8만원15,109,486주2925.1억원
cmtwh8vm70mn910g08600r1blfsc-stock-price002220:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vm30mn710g0y623wkv51
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-09-10002220002220KR7002220002한일철강KOSPI3,185원15원0.47%3,165원3,200원3,105원58,0911.8억원26,697,460주850.3억원
cmtwh8vp70mou10g06inhalzqfsc-stock-price002380:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vp20mor10g01w90saio1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-09-10002380002380KR7002380004KCCKOSPI495,000원-8,000원-1.59%495,500원500,000원481,500원46,394229억원8,592,896주4.2조원
cmtwh8vpt0mp610g0278vj3sefsc-stock-price002410:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vpp0mp410g0pho7ef5j1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-09-10002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmtwh8u3u0lrj10g0pnrebd2mfsc-stock-price000020:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u3q0lrf10g0e3zfl7bd1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-09-10000020000020KR7000020008동화약품KOSPI5,140원-60원-1.15%5,190원5,190원5,110원27,8721.4억원27,931,470주1435.6억원
cmtwh8u4n0ls010g0rq7a8z69fsc-stock-price000050:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u4i0lrx10g05aqw5wxg1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-10000050000050KR7000050005경방KOSPI8,170원20원0.25%8,150원8,180원8,040원15,3161.2억원27,415,270주2239.8억원
cmtwh8u5j0lsi10g0st456cjqfsc-stock-price000080:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u5d0lsf10g0w9zk3beb1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-10000080000080KR7000080002하이트진로KOSPI15,300원50원0.33%15,110원15,300원15,110원105,65016.1억원70,133,611주1조원
cmtwh8u5s0lsp10g0xxece7ghfsc-stock-price000087:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u5o0lsm10g0artm3nx01
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-09-10000087000087KR7000082008하이트진로2우BKOSPI12,310원-20원-0.16%12,280원12,330원12,250원218267.9만원1,130,138주139.1억원
cmtwh8u640lsv10g0a7mxs800fsc-stock-price000100:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u5y0lst10g0rda8ya4c1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-09-10000100000100KR7000100008유한양행KOSPI78,900원-1,100원-1.38%79,100원80,500원78,000원409,069323.8억원73,615,781주5.8조원
cmtwh8uf60lyk10g0ww5bx93ufsc-stock-price000390:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uf00lyh10g0f3716r641
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-10000390000390KR7000390005SP삼화KOSPI6,610원-90원-1.34%6,650원6,770원6,580원50,6703.3억원27,203,469주1798.1억원
cmtwh8vhd0mks10g0hvq7j39yfsc-stock-price001810:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vh80mkq10g0gbn99oo91
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-09-10001810001810KR7001810001무림SPKOSDAQ1,187원10원0.85%1,171원1,187원1,171원2,688315.3만원22,137,500주262.7억원
91,898건 중 58,301–58,350← 이전1167 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬