Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9dfv0uyf10g0nlvw057ufsc-stock-price317400:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dfq0uyd10g0r3zxlfas1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-09-10317400317400KR7317400000자이에스앤디KOSPI10,000원-10원-0.10%10,000원10,260원9,300원1,164,635112.6억원38,782,520주3878.2억원
cmtwh9dg50uyj10g0cgmhpkfpfsc-stock-price317450:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dg00uyh10g064ahnzkb1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-09-10317450317450KR7317450005명인제약KOSPI43,850원-100원-0.23%44,000원44,150원43,400원11,9095.1억원14,600,000주6402.1억원
cmtwh9dgg0uyn10g0b2drajmdfsc-stock-price317530:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dgb0uyl10g09hlhi7d41
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-09-10317530317530KR7317530004에피소드컴퍼니KOSDAQ3,000원85원2.92%2,915원3,145원2,915원1,318393.6만원17,494,882주524.8억원
cmtwh9dgq0uyr10g0ras1mpdhfsc-stock-price317690:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dgl0uyp10g02454ig0w1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-09-10317690317690KR7317690006퀀타매트릭스KOSDAQ2,420원-50원-2.02%2,465원2,465원2,380원35,5078534.1만원20,135,029주487.2억원
cmtwh9dh00uyv10g0n69tdgz1fsc-stock-price317770:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dgv0uyt10g0dapsh6io1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-09-10317770317770KR7317770006엑스페릭스KOSDAQ2,375원30원1.28%2,345원2,375원2,280원45,9641억원36,644,144주870.2억원
cmtwh9dhb0uyz10g0kf8h6obnfsc-stock-price317830:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dh60uyx10g0qte7991g1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-09-10317830317830KR7317830008에스피시스템스KOSDAQ4,450원-20원-0.45%4,530원4,600원4,370원31,9511.4억원10,773,818주479.4억원
cmtwh9dhk0uz310g0cimb65xofsc-stock-price317850:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dhg0uz110g0dtyv7fyp1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-09-10317850317850KR7317850006대모KOSDAQ6,200원0원0.00%6,180원6,210원6,090원30,7151.8억원8,324,420주516.1억원
cmtwh9dhv0uz710g0zwu3icawfsc-stock-price317860:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dhq0uz510g0jesmcxtw1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-10317860317860KR7317860005노드메이슨KONEX4,000원0원0.00%4,000원4,000원4,000원8835.2만원4,513,215주180.5억원
cmtwh9di50uzb10g06s5kyfz9fsc-stock-price317870:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9di10uz910g0fdylw6v81
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-09-10317870317870KR7317870004엔바이오니아KOSDAQ4,950원-80원-1.59%4,980원4,980원4,800원9,7794768.4만원8,841,895주437.6억원
cmtwh9dig0uzf10g01uey9u8jfsc-stock-price318000:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dib0uzd10g0o2289kuc1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-09-10318000318000KR7318000007KBGKOSDAQ2,725원-70원-2.50%2,795원2,920원2,705원11,3863138.1만원8,740,223주238.1억원
cmtwh9diq0uzj10g00a8ntntyfsc-stock-price318010:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dil0uzh10g0d7mh0wjy1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-10318010318010KR7318010006팜스빌KOSDAQ3,640원45원1.25%3,560원3,655원3,560원1,131407만원7,929,338주288.6억원
cmtwh9dj00uzn10g0uijrl5wzfsc-stock-price318020:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9diw0uzl10g0fq84h4cl1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-09-10318020318020KR7318020005포인트모바일KOSDAQ2,670원90원3.49%2,650원2,695원2,555원7,0731848만원12,301,272주328.4억원
cmtwh9djb0uzr10g0k6iz2wawfsc-stock-price318060:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dj60uzp10g0j35ji1801
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-10318060318060KR7318060001그래피KOSDAQ17,750원-340원-1.88%18,100원18,300원17,440원32,1575.7억원11,187,177주1985.7억원
cmtwh9djm0uzv10g0747rmcqifsc-stock-price318160:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9djh0uzt10g0c74hzs551
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-10318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,730원460원7.34%6,800원7,370원6,640원295,35220.6억원9,337,513주628.4억원
cmtwh9djw0uzz10g0x6adbs31fsc-stock-price318410:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9djr0uzx10g0zj97edaj1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-10318410318410KR7318410008비비씨KOSDAQ6,450원-60원-0.92%6,510원6,510원6,310원4,8943117.7만원5,555,243주358.3억원
cmtwh9dk60v0310g0cyno8cqnfsc-stock-price318660:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dk10v0110g0vjt88iif1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-10318660318660KR7318660008타임기술KONEX3,900원0원0.00%4,000원4,200원3,900원15963.6만원2,152,101주83.9억원
cmtwh9dkf0v0710g0m2772qv1fsc-stock-price319400:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dkb0v0510g0c0uvlcc41
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-10319400319400KR7319400008현대무벡스KOSDAQ22,300원300원1.36%22,350원22,500원21,300원791,501173.7억원111,376,039주2.4조원
cmtwh9dkp0v0b10g0ee87s2wzfsc-stock-price319660:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dkl0v0910g0qyuhcuw31
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-10319660319660KR7319660007피에스케이KOSDAQ130,300원-1,500원-1.14%129,500원140,900원126,600원1,189,7711588.9억원28,966,714주3.7조원
cmtwh9dl00v0f10g0on1pe5aefsc-stock-price320000:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dkv0v0d10g0h78gn96n1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-10320000320000KR7320000003한울반도체KOSDAQ10,150원150원1.50%10,000원10,460원9,370원159,21115.9억원6,913,670주701.7억원
cmtwh9dl90v0j10g0mhbyn1izfsc-stock-price321260:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dl50v0h10g0ucag6gs91
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-10321260321260KR7321260002프로이천KOSDAQ1,639원-9원-0.55%1,669원1,669원1,600원62,4481억원28,192,084주462억원
cmtwh9dll0v0n10g0oywop7c1fsc-stock-price321370:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dlf0v0l10g06eqpxkdy1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-10321370321370KR7321370009센서뷰KOSDAQ1,170원34원2.99%1,131원1,174원1,110원1,510,74517.3억원70,622,251주826.2억원
cmtwh9dm00v0s10g067aijvqnfsc-stock-price321550:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dlt0v0q10g04yqwii4a1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-10321550321550KR7321550006티움바이오KOSDAQ4,665원-125원-2.61%4,785원4,785원4,510원100,7084.7억원30,038,475주1401.2억원
cmtwh9dmn0v1010g0nl0zrp3vfsc-stock-price322000:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dmi0v0z10g0ck07f7bs1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-10322000322000KR7322000001HD현대에너지솔루션KOSPI138,400원-4,700원-3.28%141,200원145,800원130,700원584,304791.6억원11,200,000주1.5조원
cmtwh9dn70v1910g0pvzpeonbfsc-stock-price322310:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dn20v1610g04z5fevmk1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-09-10322310322310KR7322310004오로스테크놀로지KOSDAQ12,860원210원1.66%12,650원13,000원12,400원63,8848.1억원9,366,542주1204.5억원
cmtwh9dnh0v1d10g0h28ph10lfsc-stock-price322510:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dnd0v1b10g0giecmoey1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-10322510322510KR7322510009제이엘케이KOSDAQ4,505원5원0.11%4,450원4,570원4,340원67,3642.9억원25,725,892주1158.9억원
cmtwh9dz50v5s10g047oolk8gfsc-stock-price336570:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dyz0v5q10g0niwlp2v91
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-09-10336570336570KR7336570007원텍KOSDAQ4,860원-80원-1.62%4,950원4,955원4,790원440,17221.3억원89,280,646주4339억원
cmtwh9dzg0v5w10g0886ls7xffsc-stock-price336680:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dzc0v5u10g039lgmasx1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-09-10336680336680KR7336680004탑런토탈솔루션KOSDAQ2,915원0원0.00%2,945원2,975원2,900원15,3744492.7만원39,145,558주1141억원
cmtwh9dzr0v6010g0tk6rsit8fsc-stock-price337840:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dzn0v5y10g0jgfabq771
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-09-10337840337840KR7337840003유엑스엔KONEX6,280원30원0.48%6,390원6,390원6,010원31.8만원4,977,398주312.5억원
cmtwh9e010v6410g08vfu71t5fsc-stock-price337930:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9dzx0v6210g0kghnagy71
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-09-10337930337930KR7337930002젝시믹스KOSDAQ2,525원-20원-0.79%2,540원2,560원2,470원97,7952.4억원29,676,475주749.3억원
cmtwh9e0c0v6810g0vvlq6jdnfsc-stock-price338100:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e070v6610g0b2346z4f1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-09-10338100338100KR7338100001NH프라임리츠KOSPI3,815원5원0.13%3,920원3,920원3,780원22,4998565.4만원18,660,000주711.8억원
cmtwh9e0l0v6c10g0im9rjm3ffsc-stock-price338220:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e0h0v6a10g0ka5lyqd31
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-09-10338220338220KR7338220007뷰노KOSDAQ4,960원-90원-1.78%5,050원5,050원4,895원51,5432.5억원14,001,823주694.4억원
cmtwh9e0w0v6g10g01r6m58s7fsc-stock-price338840:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e0r0v6e10g0jwkeubow1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-09-10338840338840KR7338840002와이바이오로직스KOSDAQ8,850원-200원-2.21%9,010원9,070원8,560원32,8792.8억원15,403,863주1363.2억원
cmtwh9e160v6k10g0ycd0w0gdfsc-stock-price339770:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e110v6i10g00xmi7pny1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-09-10339770339770KR7339770000교촌에프앤비KOSPI3,830원30원0.79%3,805원3,850원3,775원22,3688530.5만원49,965,080주1913.6억원
cmtwh9e1g0v6o10g0q200fvsmfsc-stock-price339950:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e1c0v6m10g03s163uih1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-09-10339950339950KR7339950008아이비김영KOSDAQ2,485원-5원-0.20%2,490원2,495원2,455원32,8648133.9만원44,946,655주1116.9억원
cmtwh9e1r0v6s10g09bmo0p8qfsc-stock-price340360:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e1m0v6q10g0ktftiq741
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-09-10340360340360KR7340360007다보링크KOSDAQ946원-54원-5.40%990원998원912원254,0152.4억원53,007,472주501.4억원
cmtwh9e200v6w10g09eaw8niffsc-stock-price340440:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e1x0v6u10g0xduf5miv1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-10340440340440KR7340440007세림B&GKOSDAQ756원0원0.00%0원0원0원00원28,378,364주214.5억원
cmtwh9e2b0v7010g0ovy1287wfsc-stock-price340450:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e270v6y10g0b83b3xcb1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-09-10340450340450KR7340450006지씨지놈KOSDAQ5,940원-80원-1.33%6,020원6,110원5,900원119,0117.1억원23,650,793주1404.8억원
cmtwh9e2l0v7410g0nmrew4vkfsc-stock-price340570:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e2h0v7210g07z3zu0id1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-10340570340570KR7340570001티앤엘KOSDAQ28,050원-50원-0.18%27,950원28,250원27,350원62,22817.3억원16,070,120주4507.6억원
cmtwh9e2w0v7810g0c3igyyehfsc-stock-price340810:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e2r0v7610g0epa7fw0j1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-10340810340810KR7340810001시선AIKOSDAQ3,890원35원0.91%3,835원3,945원3,805원66,9362.5억원13,949,482주542.6억원
cmtwh9e350v7c10g0nu0rzgqifsc-stock-price340930:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e310v7a10g0l9o6zm9p1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-10340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmtwh9e3f0v7g10g0efbvaz5jfsc-stock-price341170:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e3b0v7e10g0ru0r9bps1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-10341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmtwh9e3p0v7k10g0trte59ngfsc-stock-price342870:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e3l0v7i10g0ujbewt441
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-10342870342870KR7342870003오아KOSDAQ3,650원0원0.00%3,685원3,685원3,615원1,136412.8만원5,450,197주198.9억원
cmtwh9e410v7o10g0p6iw27tnfsc-stock-price344820:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e3v0v7m10g0s50ovwye1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-10344820344820KR7344820006KCC글라스KOSPI24,900원500원2.05%24,750원24,900원23,950원61,40814.9억원15,970,512주3976.6억원
cmtwh9e4a0v7s10g0xv6mmxz5fsc-stock-price344860:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e460v7q10g0f80zrkfe1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-10344860344860KR7344860002이노진KOSDAQ1,403원42원3.09%1,367원1,410원1,353원24,8043438.3만원14,430,000주202.4억원
cmtwh9e4k0v7w10g04cbwopz4fsc-stock-price346010:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e4g0v7u10g0mbkti5lr1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-10346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmtwh9e4w0v8010g05shzy020fsc-stock-price347000:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e4r0v7y10g0i2bpigrk1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-10347000347000KR7347000002센코KOSDAQ1,927원-3원-0.16%1,925원1,927원1,895원22,5474306.5만원37,810,846주728.6억원
cmtwh9e550v8410g088jmldxqfsc-stock-price347700:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e510v8210g0rsm6ck9u1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-10347700347700KR7347700007스피어KOSDAQ20,450원-450원-2.15%20,250원20,900원19,710원522,663105.8억원51,551,362주1조원
cmtwh9e5f0v8810g0te3qt0i7fsc-stock-price347740:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e5b0v8610g0q2liqezp1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-10347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,820원0원0.00%1,820원1,828원1,803원17,0593103.8만원30,010,576주546.1억원
cmtwh9dns0v1g10g0k67fh5y5fsc-stock-price322780:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dnn0v1f10g0uk4vv04v1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-10322780322780KR7322780008코퍼스코리아KOSDAQ1,830원40원2.23%1,790원1,836원1,721원26,6044737만원15,009,064주274.6억원
cmtwh9do20v1k10g03ncdiujffsc-stock-price322970:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dnx0v1i10g000es1kdg1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-10322970322970KR7322970005무진메디KONEX1,980원40원2.06%1,960원1,980원1,960원9819.2만원10,085,689주199.6억원
91,898건 중 58,201–58,250← 이전1165 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬