Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh95bd0rtd10g0di72lbd3fsc-stock-price078350:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95b80rtb10g010w7j6na1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-09-10078350078350KR7078350006한양디지텍KOSDAQ18,130원-540원-2.89%18,670원18,670원17,970원302,28854.9억원15,244,382주2763.8억원
cmtwh95bn0rth10g0i77fcf1rfsc-stock-price078520:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95bi0rtf10g0nj1lfrco1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-09-10078520078520KR7078520004에이블씨엔씨KOSPI10,270원-120원-1.15%10,420원10,420원10,050원77,7417.9억원26,014,161주2671.6억원
cmtwh95bx0rtl10g03kqrfdj6fsc-stock-price078590:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95bs0rtj10g06rr6dqbh1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-09-10078590078590KR7078590007휴림에이텍KOSDAQ2,985원0원0.00%3,120원3,210원2,960원106,3083.2억원9,988,331주298.1억원
cmtwh95c80rtp10g0l5bwh9rmfsc-stock-price078600:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95c30rtn10g0gn2lrfg81
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-09-10078600078600KR7078600004대주전자재료KOSDAQ87,000원-400원-0.46%85,300원87,300원82,900원96,18682.2억원15,704,138주1.3조원
cmtwh95ci0rtt10g0mxvg365dfsc-stock-price078860:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95cd0rtr10g02oqiz5y11
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-09-10078860078860KR7078860004아이오케이이엔엠KOSDAQ2,695원5원0.19%2,690원2,730원2,685원3,299888.2만원6,177,188주166.4억원
cmtwh95ct0rtx10g0hk0kj3h9fsc-stock-price078890:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95cn0rtv10g08g3edn731
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-09-10078890078890KR7078890001가온그룹KOSDAQ4,305원5원0.12%4,330원4,330원4,185원56,4622.4억원18,424,943주793.1억원
cmtwh95d30ru110g0i95ydy8yfsc-stock-price078930:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95cy0rtz10g0badpsprb1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-09-10078930078930KR7078930005GSKOSPI117,900원-4,200원-3.44%123,200원125,500원116,300원858,2341019.1억원92,895,495주10.9조원
cmtwh95dd0ru510g0qjzhocadfsc-stock-price078935:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95d80ru310g00loh209z1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-09-10078935078935KR7078931003GS우KOSPI61,100원-1,200원-1.93%61,900원63,300원60,900원4,6352.8억원1,779,676주1087.3억원
cmtwh95do0ru910g05q0dp4h7fsc-stock-price079000:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95di0ru710g0psxd7a1n1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-09-10079000079000KR7079000006와토스코리아KOSDAQ4,020원25원0.63%4,030원4,030원3,970원5,1872070.7만원7,200,000주289.4억원
cmtwh95dx0rud10g0yg9cqaq7fsc-stock-price079160:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95dt0rub10g0kxqa2cwn1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-09-10079160079160KR7079160008CJ CGVKOSPI5,360원50원0.94%5,310원5,430원5,160원502,87926.4억원165,582,797주8875.2억원
cmtwh95e80ruh10g0jhm2lkn3fsc-stock-price079170:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95e30ruf10g0yfoutwnf1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-09-10079170079170KR7079170007한창산업KOSDAQ6,050원-30원-0.49%6,050원6,080원5,980원12,6427616.3만원5,200,000주314.6억원
cmtwh95ei0rul10g0uu00senafsc-stock-price079190:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95ed0ruj10g0a8g5hmmr1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-09-10079190079190KR7079190005케스피온KOSDAQ1,295원64원5.20%1,231원1,353원1,227원127,5711.6억원9,588,878주124.1억원
cmtwh95es0rup10g0txqm5g5ffsc-stock-price079370:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95en0run10g0neqeffg81
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-09-10079370079370KR7079370003제우스KOSDAQ10,410원280원2.76%10,170원10,730원10,000원178,01618.5억원31,016,990주3228.8억원
cmtwh95f20rus10g0sorxkx47fsc-stock-price079430:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95ex0rur10g027ao6q0o1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-09-10079430079430KR7079430005현대리바트KOSPI5,980원50원0.84%5,910원5,980원5,870원10,7386342.7만원20,114,202주1202.8억원
cmtwh95tv0s0k10g0j9u252mtfsc-stock-price084730:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95ts0s0j10g01hmqrdvv1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-09-10084730084730KR7084730001팅크웨어KOSDAQ6,440원-10원-0.16%6,450원6,490원6,330원17,2641.1억원11,109,424주715.4억원
cmtwh95u70s0o10g02r7x9kiyfsc-stock-price084850:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95u20s0m10g0jyl1bx3t1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-09-10084850084850KR7084850007아이티엠반도체KOSDAQ8,590원240원2.87%8,350원8,590원8,300원13,2681.1억원22,682,934주1948.4억원
cmtwh95ug0s0s10g09buchjeffsc-stock-price084870:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95ud0s0q10g01iqiv6e11
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-09-10084870084870KR7084870005TBH글로벌KOSPI2,270원105원4.85%2,200원2,380원2,110원108,7112.4억원20,458,256주464.4억원
cmtwh95ur0s0w10g0uat9svowfsc-stock-price084990:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95um0s0u10g080lzpimp1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-09-10084990084990KR7084990001헬릭스미스KOSDAQ3,045원-5원-0.16%3,045원3,070원2,985원41,4821.2억원46,092,797주1403.5억원
cmtwh95gr0rvg10g0g98lfx7tfsc-stock-price079950:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95gm0rve10g0xgj63xuo1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-09-10079950079950KR7079950002인베니아KOSDAQ1,380원25원1.85%1,344원1,424원1,323원46,9176362.6만원13,799,100주190.4억원
cmtwh95h00rvk10g0hv2vlouvfsc-stock-price079960:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95gx0rvi10g0lj9fab2g1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-09-10079960079960KR7079960001동양이엔피KOSDAQ17,650원-210원-1.18%17,860원17,870원17,360원23,3224억원7,551,658주1332.8억원
cmtwh95ha0rvo10g06mrwe1zwfsc-stock-price079970:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95h60rvm10g0b0d8soab1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-09-10079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmtwh95hl0rvs10g0t9t6hqnifsc-stock-price079980:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95hh0rvq10g0wbr299q31
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-09-10079980079980KR7079980009휴비스KOSPI1,950원0원0.00%1,935원1,999원1,934원38,4317486.7만원34,500,000주672.7억원
cmtwh95hv0rvw10g04fn59ifufsc-stock-price080010:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95hq0rvu10g00qqmmjqz1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-09-10080010080010KR7080010002이상네트웍스KOSDAQ7,360원80원1.10%7,230원7,580원7,110원11,3738203만원9,835,071주723.8억원
cmtwh95i50rw010g0qbv0j3fyfsc-stock-price080160:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95i10rvy10g0a662k3sc1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-09-10080160080160KR7080160005모두투어KOSDAQ9,410원110원1.18%9,270원9,490원9,260원35,6463.3억원18,900,000주1778.4억원
cmtwh95ig0rw410g0i2wpmsxmfsc-stock-price080220:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95ib0rw210g0m7q5dy1a1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-09-10080220080220KR7080220007제주반도체KOSDAQ78,800원3,800원5.07%74,000원80,500원72,200원3,308,7552573.3억원34,442,833주2.7조원
cmtwh95ir0rw810g04a0bqqzlfsc-stock-price080420:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95im0rw610g08vtncl781
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-09-10080420080420KR7080420003모다이노칩KOSDAQ1,641원-26원-1.56%1,669원1,669원1,640원2,355387.5만원79,721,622주1308.2억원
cmtwh95j10rwc10g00q90ozvdfsc-stock-price080470:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95iv0rwa10g0178qyllw1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-09-10080470080470KR7080470008성창오토텍KOSDAQ2,840원15원0.53%2,875원2,875원2,810원4,2511211.8만원7,300,000주207.3억원
cmtwh95j90rwg10g094ria826fsc-stock-price080520:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95j60rwe10g0asezznzs1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-09-10080520080520KR7080520000오디텍KOSDAQ2,845원35원1.25%2,805원2,860원2,705원6,1941718만원11,322,417주322.1억원
cmtwh95jj0rwk10g0tmzhf33bfsc-stock-price080530:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95jf0rwi10g0wr7b8spd1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-09-10080530080530KR7080530009코디KOSDAQ2,495원-5원-0.20%2,505원2,600원2,480원3,983999.7만원11,071,684주276.2억원
cmtwh95jw0rwo10g0oiaizwm0fsc-stock-price080580:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95jq0rwm10g0ph3aarza1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-09-10080580080580KR7080580004오킨스전자KOSDAQ20,450원-350원-1.68%20,800원21,850원20,200원320,94667.8억원21,090,955주4313.1억원
cmtwh95k40rws10g0x1sabnq0fsc-stock-price080720:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95k00rwq10g0f8ad0zxo1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-09-10080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmtwh95kf0rww10g05lg43yz5fsc-stock-price081000:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95kb0rwu10g04fiey3fa1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-09-10081000081000KR7081000002일진다이아KOSPI10,050원-70원-0.69%10,100원10,250원9,890원18,9621.8억원14,202,975주1427.3억원
cmtwh95kp0rx010g0i9ihbe74fsc-stock-price081150:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95kl0rwy10g0rewpt4ow1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-09-10081150081150KR7081150005티플랙스KOSDAQ2,680원-5원-0.19%2,685원2,700원2,640원32,9748812.2만원24,268,402주650.3억원
cmtwh95l00rx410g052fiaf9mfsc-stock-price081180:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95kv0rx210g0o3yqa7651
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-09-10081180081180KR7081180002쎄크KOSDAQ5,650원-10원-0.18%5,970원5,970원5,540원18,8621억원8,825,535주498.6억원
cmtwh95l90rx810g0zh424wbnfsc-stock-price081580:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95l50rx610g0cqsviec11
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-09-10081580081580KR7081580003성우전자KOSDAQ2,310원-5원-0.22%2,325원2,330원2,295원16,0923716.4만원15,508,143주358.2억원
cmtwh95lj0rxc10g0k5bpn8ahfsc-stock-price081660:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95lf0rxa10g0t2sfgjqj1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-09-10081660081660KR7081660003미스토홀딩스KOSPI39,800원-400원-1.00%39,550원40,450원39,200원113,98245.1억원53,091,840주2.1조원
cmtwh95lu0rxg10g0zfq8lj8efsc-stock-price082210:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95lp0rxe10g01ystgjav1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-09-10082210082210KR7082210006옵트론텍KOSDAQ1,659원-12원-0.72%1,700원1,700원1,645원47,1827813.3만원34,963,330주580억원
cmtwh95m80rxk10g05y9jh9qifsc-stock-price082270:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95m10rxi10g0g57xqyi31
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-09-10082270082270KR7082270000젬백스KOSDAQ10,310원280원2.79%9,920원10,310원9,830원162,15516.4억원44,269,203주4564.1억원
cmtwh95mh0rxo10g03s3fvxbvfsc-stock-price082660:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95md0rxm10g086698vbt1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-09-10082660082660KR7082660002코스나인KOSDAQ13원-467원-97.29%16원16원12원46,035,7146.1억원99,640,869주12.9억원
cmtwh95ms0rxs10g0vv8e4k8hfsc-stock-price082740:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95mn0rxq10g0618lnugi1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-09-10082740082740KR7082740002한화엔진KOSPI48,350원-800원-1.63%48,050원49,800원46,700원817,423395.5억원83,447,142주4조원
cmtwh95n10rxw10g0v448k64ofsc-stock-price082800:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95mx0rxu10g0odvbos3d1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-09-10082800082800KR7082800004비보존 제약KOSDAQ3,035원5원0.17%3,030원3,050원2,935원112,7513.3억원60,719,666주1842.8억원
cmtwh95nb0ry010g0op1b0xwyfsc-stock-price082850:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95n60rxy10g0hyewav9g1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-09-10082850082850KR7082850009우리바이오KOSDAQ4,910원10원0.20%4,890원5,070원4,635원72,3273.4억원9,691,315주475.8억원
cmtwh95nm0ry410g04v1oatmsfsc-stock-price082920:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95nh0ry210g0m3avuckx1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-09-10082920082920KR7082920000비츠로셀KOSDAQ28,300원-50원-0.18%27,800원28,500원27,600원295,05782.7억원45,139,477주1.2조원
cmtwh95nw0ry810g0etpk6v7efsc-stock-price083310:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95nr0ry610g0c3u34utg1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-09-10083310083310KR7083310003엘오티베큠KOSDAQ9,930원240원2.48%9,700원10,000원9,420원52,6675.1억원17,810,033주1768.5억원
cmtwh95o50ryc10g0zm8m1l49fsc-stock-price083420:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95o00rya10g0awyix2z81
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-09-10083420083420KR7083420000그린케미칼KOSPI4,770원15원0.32%4,735원4,785원4,720원11,4975470.8만원24,000,000주1144.8억원
cmtwh95of0ryg10g098d0up53fsc-stock-price083450:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95ob0rye10g05wknlhqi1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-09-10083450083450KR7083450007GSTKOSDAQ46,950원3,250원7.44%43,800원47,800원43,600원260,179120.6억원18,430,000주8652.8억원
cmtwh95oq0ryk10g077cf0rpvfsc-stock-price083470:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95ok0ryi10g04pdw9xx51
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-09-10083470083470KR7083470005이엠앤아이KOSDAQ890원13원1.48%877원909원876원16,3741455.6만원21,340,329주189.9억원
cmtwh95oz0ryo10g0ufy2eqvafsc-stock-price083500:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95ou0rym10g0whbcs2og1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-09-10083500083500KR7083500009에프엔에스테크KOSDAQ11,120원20원0.18%11,100원11,290원10,750원69,8217.6억원8,306,377주923.6억원
cmtwh95p90rys10g0tw9eo4iufsc-stock-price083550:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95p50ryq10g09qik2bfm1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-09-10083550083550KR7083550004케이엠KOSDAQ3,270원0원0.00%3,270원3,275원3,180원3,3091069.9만원13,556,165주443.2억원
cmtwh95pi0ryw10g0ks2owz8ufsc-stock-price083640:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95pf0ryu10g0aa30d1b81
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-09-10083640083640KR7083640003인콘KOSDAQ1,087원0원0.00%0원0원0원00원22,958,343주249.5억원
91,898건 중 58,101–58,150← 이전1163 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬