Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9afw0tsb10g01aa54xdhfsc-stock-price213500:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9afq0ts910g0oclvf63l1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-09-10213500213500KR7213500002한솔제지KOSPI7,560원70원0.93%7,540원7,560원7,480원12,3449284.8만원23,800,576주1799.3억원
cmtwh9ag60tsf10g0189paha7fsc-stock-price214150:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ag10tsd10g0e24jm1c31
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-09-10214150214150KR7214150005클래시스KOSDAQ31,000원-500원-1.59%31,100원31,300원30,150원262,13280.5억원65,235,659주2조원
cmtwh9agg0tsj10g0wapo9th2fsc-stock-price214180:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9agb0tsh10g0smoqj8o51
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-09-10214180214180KR7214180002헥토이노베이션KOSDAQ14,380원-110원-0.76%14,480원14,480원14,220원29,4144.2억원12,993,367주1868.4억원
cmtwh9agp0tsn10g0dqzy7263fsc-stock-price214260:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9agl0tsl10g0550ssnpv1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-09-10214260214260KR7214260002라파스KOSDAQ7,870원-10원-0.13%7,930원7,930원7,770원12,4299729.6만원8,922,463주702.1억원
cmtwh9ah20tsr10g0oxml3knvfsc-stock-price214270:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9agw0tsp10g0520r67151
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-09-10214270214270KR7214270001FSNKOSDAQ1,318원20원1.54%1,265원1,325원1,265원23,7893091.6만원45,251,636주596.4억원
cmtwh9ahc0tsv10g0mh79wyesfsc-stock-price214320:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ah80tsu10g05sgb6ipp1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-09-10214320214320KR7214320004이노션KOSPI18,540원-30원-0.16%18,570원18,710원18,430원57,27910.6억원40,000,000주7416억원
cmtwh9ahm0tsz10g0t9gyb52zfsc-stock-price214330:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ahi0tsy10g0vdfokqy31
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-09-10214330214330KR7214330003금호에이치티KOSPI6,350원-10원-0.16%6,410원6,420원6,180원50,3023.1억원10,456,929주664억원
cmtwh9ahy0tt310g06avs3nylfsc-stock-price214370:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ahs0tt210g0lnhjx3931
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-09-10214370214370KR7214370009케어젠KOSDAQ42,300원-1,250원-2.87%42,950원43,300원40,650원104,01543.5억원53,715,000주2.2조원
cmtwh9ai70tt710g0c1e8t06ffsc-stock-price214390:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ai30tt510g06zwngu7c1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-09-10214390214390KR7214390007경보제약KOSPI5,390원-10원-0.19%5,480원5,500원5,350원13,7437450.9만원23,906,860주1288.5억원
cmtwh9aih0ttb10g02yy0jjytfsc-stock-price214420:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aid0tt910g025w4sguv1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-09-10214420214420KR7214420002토니모리KOSPI5,100원0원0.00%5,170원5,170원5,030원47,8142.4억원24,054,799주1226.7억원
cmtwh9ais0ttf10g0hpn8vxnufsc-stock-price214430:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ain0ttd10g04km1q2tx1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-09-10214430214430KR7214430001아이쓰리시스템KOSDAQ60,700원900원1.51%58,800원61,200원57,900원17,92910.6억원7,307,215주4435.4억원
cmtwh9aj30ttj10g053kosre7fsc-stock-price214450:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aiy0tth10g09hzxtqjf1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-09-10214450214450KR7214450009파마리서치KOSDAQ349,500원-16,500원-4.51%364,000원364,500원342,000원225,811783.9억원10,389,648주3.6조원
cmtwh9ajd0ttn10g07vse28vjfsc-stock-price214610:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aj80ttl10g06nbepk9q1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-09-10214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmtwh9ajo0ttr10g0g367b2hmfsc-stock-price214680:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aji0ttp10g078enigj51
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-09-10214680214680KR7214680001디알텍KOSDAQ5,040원240원5.00%5,800원6,240원5,040원2,902,127173.5억원16,695,411주841.4억원
cmtwh9ajy0ttv10g0oiz24ricfsc-stock-price215000:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ajt0ttt10g0lq6xdpie1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-09-10215000215000KR7215000001골프존KOSDAQ35,600원-50원-0.14%35,850원36,100원35,350원12,9804.6억원6,275,415주2234억원
cmtwh9ak70ttz10g0a7k7habqfsc-stock-price215090:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ak30ttx10g030rd1qx91
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-09-10215090215090KR7215090002솔디펜스KOSDAQ1,450원-24원-1.63%1,462원1,462원1,382원132,9371.8억원23,155,661주335.7억원
cmtwh9aki0tu310g0b6jw11zkfsc-stock-price215100:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9akd0tu110g0ai7qx2lh1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-09-10215100215100KR7215100009로보로보KOSDAQ4,220원45원1.08%4,345원4,365원4,110원115,2984.8억원20,348,454주858.7억원
cmtwh9aks0tu710g0thpagpcffsc-stock-price215200:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9akn0tu510g0hjx38asz1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-09-10215200215200KR7215200007메가스터디교육KOSDAQ34,450원250원0.73%34,100원34,550원33,850원40,88314억원10,365,216주3570.8억원
cmtwh9ald0tuf10g0w7tm9bonfsc-stock-price215380:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9al80tuc10g0p4u7d4yf1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-09-10215380215380KR7215380007콜마바이오텍KOSDAQ2,210원10원0.45%2,200원2,215원2,140원14,2873119.2만원16,829,576주371.9억원
cmtwh9aly0tun10g0itda3lk3fsc-stock-price215570:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9alt0tuk10g0infux9qn1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-09-10215570215570KR7215570003크로넥스KONEX634원81원14.65%600원634원600원2,059123.6만원6,660,151주42.2억원
cmtwh9amh0tuv10g0zoiyhns2fsc-stock-price215790:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9amd0tut10g05gzjp6my1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-09-10215790215790KR7215790007이노인스트루먼트KOSDAQ650원-24원-3.56%688원688원637원899,0145.8억원40,283,149주261.8억원
cmtwh9an30tv310g07imhyzmdfsc-stock-price216080:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9amx0tv010g0m28vvtoh1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-09-10216080216080KR7216080002제테마KOSDAQ6,690원450원7.21%6,250원6,710원6,230원240,79115.7억원37,287,099주2494.5억원
cmtwh9ann0tvb10g0h5oczku9fsc-stock-price217190:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ani0tv810g0ludmladl1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-09-10217190217190KR7217190008제너셈KOSDAQ6,310원-120원-1.87%6,420원6,480원6,160원163,76510.3억원13,153,761주830억원
cmtwh9ao70tvi10g0rp0awfewfsc-stock-price217320:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ao30tvg10g0gzjkvd3s1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-09-10217320217320KR7217320001썬테크KONEX11,000원1,000원10.00%11,000원11,000원11,000원11.1만원1,050,000주115.5억원
cmtwh9aog0tvm10g0zuz6egnbfsc-stock-price217330:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aoc0tvk10g0rausqq161
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-09-10217330217330KR7217330000싸이토젠KOSDAQ3,090원40원1.31%3,050원3,095원3,010원47,2001.4억원23,129,547주714.7억원
cmtwh9aoq0tvq10g0ti84gf39fsc-stock-price217480:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aom0tvo10g0mrkzqvtu1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-09-10217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmtwh9ap10tvu10g0axfrm2wsfsc-stock-price217500:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aox0tvs10g0125tnb011
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-09-10217500217500KR7217500008러셀KOSDAQ1,521원-3원-0.20%1,527원1,549원1,491원28,6734325.3만원31,812,000주483.8억원
cmtwh9apb0tvy10g0nkurwo51fsc-stock-price217590:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ap70tvw10g078pl345y1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-09-10217590217590KR7217590009티엠씨KOSPI11,060원20원0.18%11,140원11,150원10,700원302,97033억원24,094,225주2664.8억원
cmtwh9apl0tw210g05dk20dbyfsc-stock-price217730:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aph0tw010g01qsmfdml1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-10217730217730KR7217730001강스템바이오텍KOSDAQ2,210원0원0.00%2,210원2,240원2,140원227,5434.9억원94,054,149주2078.5억원
cmtwh9apv0tw610g0eqp7b7lqfsc-stock-price217820:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9apr0tw410g0som9tz0t1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-09-10217820217820KR7217820000원익피앤이KOSDAQ2,645원610원29.98%2,035원2,645원1,995원981,40124.1억원47,454,559주1255.1억원
cmtwh9aq60twa10g005ios9lwfsc-stock-price217880:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aq10tw810g0alr8i2wv1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-09-10217880217880KR7217880004틸론KONEX1,041원-6원-0.57%1,138원1,138원1,015원12,8461325.3만원10,727,290주111.6억원
cmtwh9aqg0twe10g04kbkx6onfsc-stock-price217910:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aqb0twc10g07la6p5fm1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-09-10217910217910KR7217910009에스제이켐KONEX267원-1원-0.37%291원291원267원71,893원13,990,522주37.3억원
cmtwh9aqr0twi10g0v7o2whslfsc-stock-price217950:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aqm0twg10g02shzhb751
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-09-10217950217950KR7217950005파마리서치바이오KONEX30,250원-450원-1.47%30,700원30,700원30,200원4741440.2만원4,183,240주1265.4억원
cmtwh9ar00twm10g0rk5l2lvyfsc-stock-price218150:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aqw0twk10g0b76mvbgr1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-10218150218150KR7218150001미래생명자원KOSDAQ2,100원65원3.19%2,035원2,340원2,035원2,064,17344.9억원20,415,802주428.7억원
cmtwh9ara0twq10g0imygu44bfsc-stock-price218410:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ar50two10g0tafzg0fh1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-09-10218410218410KR7218410009RFHICKOSDAQ51,400원1,700원3.42%49,050원51,400원48,450원1,332,386667.3억원26,575,442주1.3조원
cmtwh9arj0twu10g0zztp1qsjfsc-stock-price219130:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9arf0tws10g0md7iu8ef1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-09-10219130219130KR7219130002타이거일렉KOSDAQ69,200원1,900원2.82%66,600원70,500원64,300원42,09428.5억원6,314,290주4369.4억원
cmtwh9arv0twy10g055l0p58zfsc-stock-price219420:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9arq0tww10g0t7fehk4i1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-09-10219420219420KR7219420007링크제니시스KOSDAQ3,280원-60원-1.80%3,345원3,345원3,250원8,7102853.1만원11,469,507주376.1억원
cmtwh9as50tx210g05fzbxgfwfsc-stock-price219550:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9as00tx010g0czh0xytq1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-09-10219550219550KR7219550001디와이디KOSDAQ1,217원-21원-1.70%1,282원1,282원1,201원15,9261940.5만원41,379,210주503.5억원
cmtwh9asg0tx610g0cxkm4zlrfsc-stock-price219750:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9asb0tx410g01bwdq4kd1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-10219750219750KR7219750007한국비티비KOSDAQ1,692원64원3.93%1,624원1,695원1,600원2,395390.4만원13,085,377주221.4억원
cmtwh9asq0txa10g0ot6pvjxkfsc-stock-price220100:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9asl0tx810g0gbycw4fy1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-09-10220100220100KR7220100002퓨쳐켐KOSDAQ7,830원-100원-1.26%7,900원7,900원7,700원21,8831.6억원22,427,420주1756억원
cmtwh9at00txe10g0lh5d57hhfsc-stock-price220180:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9asv0txc10g0a07edc5j1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-09-10220180220180KR7220180004폴라리스AI핸디KOSDAQ1,450원30원2.11%1,447원1,459원1,385원11,3951620.5만원23,930,842주346.9억원
cmtwh9ata0txi10g0ydol27izfsc-stock-price220260:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9at50txg10g00rxzx23w1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-09-10220260220260KR7220260004켐트로스KOSDAQ3,900원40원1.04%3,835원3,905원3,700원68,2862.6억원32,072,055주1250.8억원
cmtwh9atk0txm10g0vgieznxbfsc-stock-price221800:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9atf0txk10g09z9pwapg1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-09-10221800221800KR7221800006지구홀딩스KOSDAQ3,980원-40원-1.00%4,020원4,030원3,810원56,0182.1억원16,318,851주649.4억원
cmtwh9atv0txq10g0vrwct140fsc-stock-price221840:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9atq0txo10g00jk4nklo1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-09-10221840221840KR7221840002하이즈항공KOSDAQ2,070원15원0.73%2,050원2,070원1,983원2,358478.6만원18,700,561주387.1억원
cmtwh9anx0tve10g0gomwhjhhfsc-stock-price217270:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ant0tvd10g02wqxdrhj1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-09-10217270217270KR7217270008넵튠KOSDAQ2,600원195원8.11%2,425원2,625원2,390원74,1071.8억원46,735,643주1215.1억원
cmtwh9bo90u9n10g0ln28yx8tfsc-stock-price251120:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bo40u9k10g0adpgquzz1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-09-10251120251120KR7251120002바이오에프디엔씨KOSDAQ8,530원-20원-0.23%8,620원8,620원8,370원7,0355939.9만원8,695,700주741.7억원
cmtwh9bou0u9v10g0rmi87jcyfsc-stock-price251280:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bop0u9s10g0qpts0l3f1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-09-10251280251280KR7251280004안지오랩KONEX3,175원-120원-3.64%3,295원3,295원2,900원820241.2만원3,491,870주110.8억원
cmtwh9bpe0ua310g0zhs5habyfsc-stock-price251630:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bpa0ua010g0b813naiv1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-09-10251630251630KR7251630000브이원텍KOSDAQ3,490원-5원-0.14%3,495원3,495원3,435원5,9772070.2만원15,942,886주556.4억원
cmtwh9bpz0uaa10g0rog4omfefsc-stock-price252500:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bpv0ua910g06pe8b3w51
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-09-10252500252500KR7252500004세화피앤씨KOSDAQ2,270원-10원-0.44%2,280원2,325원2,245원6,0891380.3만원8,297,278주188.3억원
cmtwh9bqi0uai10g0r8jhl2rofsc-stock-price253450:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bqf0uah10g0a4ink7p31
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-09-10253450253450KR7253450001스튜디오드래곤KOSDAQ21,200원50원0.24%21,150원21,300원20,600원86,74218.1억원30,058,498주6372.4억원
91,898건 중 58,001–58,050← 이전1161 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬