Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8yhj0o7j10g07td62l5wfsc-stock-price010120:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yhe0o7h10g08u1lxcdt1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-09-10010120010120KR7010120004LS ELECTRICKOSPI206,000원-5,500원-2.60%206,500원209,000원200,500원466,643956.7억원150,000,000주30.9조원
cmtwh8yhr0o7p10g0rh3a3poafsc-stock-price010130:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yhn0o7m10g0w8ydx1mx1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-09-10010130010130KR7010130003고려아연KOSPI1,224,000원-3,000원-0.24%1,211,000원1,224,000원1,197,000원31,291380.7억원20,872,969주25.5조원
cmtwh8yj50o8j10g0rmk9m1j9fsc-stock-price010280:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yj10o8h10g0o8k97lkf1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-09-10010280010280KR7010280006아이티센엔텍KOSDAQ5,150원-100원-1.90%5,250원5,260원5,000원27,3311.3억원13,024,757주670.7억원
cmtwh8yjn0o8v10g0ajnaay8mfsc-stock-price010470:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yjj0o8t10g0aczw06mu1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-09-10010470010470KR7010470003오리콤KOSDAQ4,855원45원0.94%4,810원4,910원4,810원1,822884.7만원11,975,050주581.3억원
cmtwh8yp50oc810g0obgzopc6fsc-stock-price011200:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yp20oc510g08xp648b91
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-09-10011200011200KR7011200003HMMKOSPI20,850원0원0.00%20,800원21,100원20,700원1,198,243250.2억원943,237,970주19.6조원
cmtwh8ypo0ock10g0ewcu5fecfsc-stock-price011230:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ypl0oci10g0wu8cfesk1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-09-10011230011230KR7011230000삼화전자KOSPI2,510원-40원-1.57%2,550원2,570원2,490원115,4162.8억원19,165,785주481억원
cmtwh8yq20ocs10g08y80joyyfsc-stock-price011280:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ypx0ocp10g0ghzqxy971
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-09-10011280011280KR7011280005태림포장KOSPI1,579원2원0.13%1,576원1,599원1,510원16,7632621.2만원70,805,940주1118억원
cmtwh8yqb0ocy10g0lu6q4x65fsc-stock-price011300:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yq80ocw10g0h1lsq9jl1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-09-10011300011300KR7011300001우성머티리얼스KOSPI2,480원10원0.40%2,470원2,480원2,380원23,5765714.9만원17,238,905주427.5억원
cmtwh8yql0od410g0cnmk444ffsc-stock-price011320:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yqh0od210g0fv2l78e81
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-09-10011320011320KR7011320009유니크KOSDAQ3,735원5원0.13%3,760원3,760원3,675원10,5613896.8만원19,320,695주721.6억원
cmtwh8yqt0od910g0avwnrni5fsc-stock-price011330:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yqp0od710g0lhgyrv9a1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-09-10011330011330KR7011330008유니켐KOSPI4,390원100원2.33%4,260원4,450원4,180원97,4014.2억원10,018,784주439.8억원
cmtwh8yyr0oi010g0a7dtjpgdfsc-stock-price012620:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yym0ohw10g062m9h70n1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-09-10012620012620KR7012620001원일특강KOSDAQ7,030원20원0.29%6,960원7,050원6,850원1,238865.8만원4,400,000주309.3억원
cmtwh8z3n0okq10g01sonnacufsc-stock-price0132G0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z3k0oko10g09j2y9jgj1——2026-09-100132G0—KR70132G0007교보20호스팩KOSDAQ1,992원0원0.00%1,992원1,992원1,985원1,471292.2만원5,970,000주118.9억원
cmtwh8z3x0okw10g0t27q7tisfsc-stock-price013310:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z3s0okt10g0el6i9gdq1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-09-10013310013310KR7013310008아진산업KOSDAQ2,310원-5원-0.22%2,295원2,355원2,280원84,4341.9억원38,806,582주896.4억원
cmtwh8z450ol110g0a41ywvzefsc-stock-price013360:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z410okz10g0k6cuazz91
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-10013360013360KR7013360003일성건설KOSPI1,451원-9원-0.62%1,460원1,481원1,430원203,4212.9억원54,024,880주783.9억원
cmtwh8ym70oae10g0j96y1ruffsc-stock-price010950:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ym20oab10g05igzaxy41
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-09-10010950010950KR7010950004S-OilKOSPI154,900원-11,000원-6.63%168,800원170,800원151,600원1,055,8281653.1억원112,582,792주17.4조원
cmtwh8yof0obr10g0y99z0iuifsc-stock-price011150:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yoa0obn10g04elt33nh1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-09-10011150011150KR7011150000CJ씨푸드KOSPI2,015원29원1.46%1,986원2,025원1,986원26,5345325.7만원35,930,773주724억원
cmtwh8yop0obx10g08q3qnbw5fsc-stock-price011155:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yol0obv10g0duye461t1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-09-10011155011155KR7011151008CJ씨푸드1우KOSPI6,670원430원6.89%6,240원7,370원5,780원6,7614617.2만원200,000주13.3억원
cmtwh8yoy0oc310g0fm8jwrbwfsc-stock-price011170:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yot0oc010g0tqds5tb91
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-09-10011170011170KR7011170008롯데케미칼KOSPI65,700원-2,100원-3.10%67,900원71,400원64,800원388,882261.4억원42,775,419주2.8조원
cmtwh8yph0ocf10g04e5bumkdfsc-stock-price011210:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ypb0ocb10g0nissu0q11
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-09-10011210011210KR7011210002현대위아KOSPI57,900원800원1.40%56,200원57,900원55,800원110,49363.3억원27,195,083주1.5조원
cmtwh8yr20odf10g0fzvmx2tifsc-stock-price011370:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yqy0odc10g09yywtys71
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-10011370011370KR7011370004서한KOSDAQ3,850원-30원-0.77%3,850원3,940원3,805원19,8817616.7만원20,178,973주776.8억원
cmtwh8yrb0odk10g0fjgib8ekfsc-stock-price011390:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yr60odi10g0v4phii5u1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-09-10011390011390KR7011390002부산산업KOSPI51,900원300원0.58%51,800원52,200원50,700원4,1052.1억원1,056,000주548억원
cmtwh8yrk0odq10g0qjg4ymttfsc-stock-price011420:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yrf0odn10g0ak03azvs1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-09-10011420011420KR7011420007갤럭시아에스엠KOSPI1,468원3원0.20%1,477원1,477원1,449원9,3741367.7만원27,549,644주404.4억원
cmtwh8yrs0odv10g0r9owkfiofsc-stock-price011500:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yro0odt10g0pc0tcix81
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-09-10011500011500KR7011500006한농화성KOSPI13,410원-160원-1.18%13,360원13,840원13,010원49,9396.6억원15,637,042주2096.9억원
cmtwh8ys10oe110g08jwxb8jifsc-stock-price011560:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yrx0ody10g027num6gv1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-09-10011560011560KR7011560000세보엠이씨KOSDAQ23,950원-350원-1.44%24,200원24,250원23,000원64,57415.1억원10,084,872주2415.3억원
cmtwh8yyc0ohr10g05x5v7wyhfsc-stock-price012610:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yy70ohn10g0mmyth7dj1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-09-10012610012610KR7012610002경인양행KOSPI3,160원-15원-0.47%3,145원3,165원3,110원63,7242억원41,616,365주1315억원
cmtwh8yzh0oid10g07v389jx9fsc-stock-price012690:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yz90oi910g0f279ff2q1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-09-10012690012690KR7012690004모나리자KOSPI1,475원-8원-0.54%1,475원1,488원1,456원125,0811.8억원36,571,255주539.4억원
cmtwh8z020oim10g0fcc5tbkjfsc-stock-price0126Z0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yzu0oii10g00iss8rti1——2026-09-100126Z0—KR70126Z0002삼성에피스홀딩스KOSPI348,500원500원0.14%348,500원352,000원338,000원45,054155.5억원24,883,049주8.6조원
cmtwh8z0m0oix10g06hn975jufsc-stock-price012750:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z0h0oiv10g0ac7sqiog1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-10012750012750KR7012750006에스원KOSPI80,800원-1,000원-1.22%80,800원82,800원79,500원210,300169.8억원37,999,178주3조원
cmtwh8z160oj910g0nzuo2g7kfsc-stock-price012800:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z130oj710g0qyur4clc1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-09-10012800012800KR7012800009대창KOSPI1,196원-3원-0.25%1,203원1,209원1,179원257,5573억원91,140,499주1090억원
cmtwh8z1f0oje10g0514c9ra9fsc-stock-price012860:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z1b0ojc10g0nnm78e071
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-09-10012860012860KR7012860003모베이스전자KOSDAQ2,335원85원3.78%2,245원2,345원2,195원407,2999.2억원73,233,457주1710억원
cmtwh8z1n0ojj10g0ezq53g3wfsc-stock-price0129K0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z1k0ojh10g0cw48sd8g1——2026-09-100129K0—KR70129K0006신한제18호스팩KOSDAQ1,973원0원0.00%1,973원1,973원1,966원9,6161896.7만원5,620,000주110.8억원
cmtwh8z1x0ojp10g0qkc8ffmwfsc-stock-price013000:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z1u0ojn10g0xed1p9ok1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-09-10013000013000KR7013000005세우글로벌KOSPI1,189원-1원-0.08%1,202원1,210원1,176원10,1631207.6만원28,705,031주341.3억원
cmtwh8z270ojv10g0et41xf3qfsc-stock-price013030:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z220ojt10g03x6uv2bf1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-09-10013030013030KR7013030002하이록코리아KOSDAQ34,350원500원1.48%33,800원34,350원33,400원26,4468.9억원11,768,144주4042.3억원
cmtwh8z2j0ok210g0e36rh6k8fsc-stock-price0130D0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z2f0ok010g0enqfsa4b1——2026-09-100130D0—KR70130D0002신한제17호스팩KOSDAQ1,970원1원0.05%1,970원1,979원1,969원749147.6만원5,340,000주105.1억원
cmtwh8z2s0ok710g0aeyzlx9gfsc-stock-price0130H0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z2o0ok510g0ykewqskv1——2026-09-100130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,988원-1원-0.05%2,005원2,010원1,985원11,9432387.3만원7,700,000주153억원
cmtwh8z340oke10g0um2wdv6vfsc-stock-price013120:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z300okb10g0gn1mick11
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-09-10013120013120KR7013120001동원개발KOSDAQ2,150원5원0.23%2,145원2,155원2,115원62,3741.3억원90,808,100주1952.3억원
cmtwh8z7m0on510g0f5jr4fuwfsc-stock-price014160:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z7f0on110g0dnvm4zdg1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-10014160014160KR7014160006대영포장KOSPI678원-1원-0.15%705원705원672원57,8753913.6만원108,394,549주734.9억원
cmtwh8z7v0onb10g0sshflj1vfsc-stock-price014190:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z7r0on910g0ngyy9va61
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-10014190014190KR7014190003원익큐브KOSDAQ1,235원-3원-0.24%1,237원1,286원1,217원240,4102.9억원35,395,071주437.1억원
cmtwh8ysb0oe710g0i591y4khfsc-stock-price0115H0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ys60oe410g0brgr2ued1——2026-09-100115H0—KR70115H0007삼성스팩13호KOSDAQ1,990원-4원-0.20%1,993원1,993원1,987원961191.1만원7,350,000주146.2억원
cmtwh8ysn0oed10g0qdlpzojsfsc-stock-price011690:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ysi0oeb10g0m1n3gtlc1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-09-10011690011690KR7011690005와이투솔루션KOSPI3,255원55원1.72%3,200원3,310원3,120원75,1572.4억원36,698,762주1194.5억원
cmtwh8ysw0oej10g07z90krprfsc-stock-price011700:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yss0oeg10g0uwn3huvz1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-09-10011700011700KR7011700002한신기계KOSPI2,640원-10원-0.38%2,600원2,665원2,545원212,8435.5억원32,446,151주856.5억원
cmtwh8yt50oep10g0iih6uwwffsc-stock-price011760:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yt10oem10g0czdk0acp1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-09-10011760011760KR7011760006현대코퍼레이션KOSPI26,350원450원1.74%25,900원26,400원25,350원11,8253억원13,228,966주3485.8억원
cmtwh8ytg0oev10g02l04whhifsc-stock-price011780:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ytb0oes10g0jt3o30nx1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-09-10011780011780KR7011780004금호석유화학KOSPI126,800원-3,200원-2.46%129,200원131,900원124,400원105,678134억원25,157,325주3.1조원
cmtwh8ytu0of210g00ekrj09mfsc-stock-price011785:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ytp0of010g0hix38pqp1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-09-10011785011785KR7011781002금호석유화학우KOSPI51,800원-700원-1.33%52,500원52,800원51,700원3,2981.7억원3,023,486주1566.1억원
cmtwh8yu10of710g02a8curzwfsc-stock-price011790:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yty0of510g04zb0b1l51
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-09-10011790011790KR7011790003SKCKOSPI92,100원100원0.11%90,300원92,600원88,300원256,019232.6억원49,598,298주4.5조원
cmtwh8yua0ofd10g0jq5xqqphfsc-stock-price0117P0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yu70ofb10g0vunumkuv1——2026-09-100117P0—KR70117P0005피스피스스튜디오KOSDAQ5,760원0원0.00%5,790원5,790원5,660원66,9913.8억원14,168,911주816.1억원
cmtwh8yuj0ofj10g0oxgkwmuifsc-stock-price011810:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yuf0ofh10g0153vrq7o1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-09-10011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmtwh8yus0ofp10g06cj2mpdffsc-stock-price011930:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yup0ofn10g01mdmljfn1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-09-10011930011930KR7011930005신성이엔지KOSPI16,610원230원1.40%16,390원16,830원16,230원169,27927.9억원20,306,182주3372.8억원
cmtwh8yv50ofw10g05gfhsteifsc-stock-price012030:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yv00ofu10g03td41hnj1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-09-10012030012030KR7012030003DBKOSPI1,650원81원5.16%1,572원1,663원1,546원796,76112.9억원201,173,933주3319.3억원
cmtwh8yvd0og110g08ak8ahxjfsc-stock-price0120G0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yv90ofz10g0wms4zk9o1——2026-09-100120G0—KR70120G0001삼양바이오팜KOSPI49,800원400원0.81%48,850원50,100원48,450원34,20616.9억원7,435,870주3703억원
91,898건 중 57,901–57,950← 이전1159 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬