Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh91k00q0910g0w59n7s0jfsc-stock-price036010:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91jv0q0610g0qxjr8un31
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-09-10036010036010KR7036010007아비코전자KOSDAQ7,030원160원2.33%6,870원7,080원6,800원62,4864.3억원13,292,934주934.4억원
cmtwh91kb0q0f10g0cslkqqayfsc-stock-price036030:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91k60q0c10g08jeuxsl91
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-09-10036030036030KR7036030005케이티알파KOSDAQ4,695원-5원-0.11%4,695원4,705원4,605원18,9808812.3만원49,019,141주2301.4억원
cmtwh91km0q0l10g0mp5l46bsfsc-stock-price036090:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91kg0q0i10g0cffvk0z31
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-09-10036090036090KR7036090009위지트KOSDAQ1,298원-35원-2.63%1,320원1,320원1,268원555,8197.1억원42,550,514주552.3억원
cmtwh91kv0q0r10g0d3gfmxi0fsc-stock-price036120:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91kr0q0o10g09d57dr4b1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-09-10036120036120KR7036120004서울평가정보KOSDAQ1,689원7원0.42%1,683원1,690원1,658원52,1748734.6만원35,145,000주593.5억원
cmtwh91l50q0x10g0jrxjivxofsc-stock-price036170:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91l00q0u10g03alp89w61
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-10036170036170KR7036170009에이치엠넥스KOSDAQ2,325원5원0.22%2,320원2,405원2,255원179,8084.1억원61,365,626주1426.7억원
cmtwh91lf0q1310g05p13pf91fsc-stock-price036190:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91lb0q1010g0smajzymg1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-10036190036190KR7036190007금화피에스시KOSDAQ34,600원200원0.58%34,500원35,000원33,850원3,6821.2억원6,000,000주2076억원
cmtwh91lq0q1910g0llcliaaafsc-stock-price036200:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91ll0q1610g0brusvk7p1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-10036200036200KR7036200004유니셈KOSDAQ9,200원290원3.25%8,910원9,280원8,810원191,32517.4억원30,664,223주2821.1억원
cmtwh91m90q1h10g0qvh0ejlkfsc-stock-price036220:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91m00q1e10g0pezhplod1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-10036220036220KR7036220002오상헬스케어KOSDAQ6,360원-60원-0.93%6,390원6,400원6,300원1,6421043.3만원14,309,416주910억원
cmtwh91mj0q1m10g0vtvdzen8fsc-stock-price036420:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91mf0q1k10g0nnbw1b0n1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-10036420036420KR7036420008콘텐트리중앙KOSPI1,548원-1원-0.06%1,549원1,549원1,525원19,0732925.1만원19,262,308주298.1억원
cmtwh91n50q1z10g0gd6hhzqwfsc-stock-price036480:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91mz0q1v10g04378c8an1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-10036480036480KR7036480002대성미생물KOSDAQ6,160원-40원-0.65%6,360원6,360원6,120원1,050648만원3,800,000주234억원
cmtwh91nq0q2b10g07yz6q8w1fsc-stock-price036540:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91nk0q2710g0abpbpgnq1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-10036540036540KR7036540003SFA반도체KOSDAQ7,110원480원7.24%6,600원7,160원6,600원12,476,731867.4억원164,460,303주1.1조원
cmtwh91of0q2n10g0ci3nd13ffsc-stock-price036570:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91o80q2k10g00ky9b8zy1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-10036570036570KR7036570000NCKOSPI209,500원-1,000원-0.48%207,500원209,500원204,000원204,024422.5억원21,544,022주4.5조원
cmtwh91oy0q2x10g0eq886bsufsc-stock-price036620:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91ov0q2w10g04qtestni1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-10036620036620KR7036620003감성코퍼레이션KOSDAQ3,850원70원1.85%3,755원3,850원3,725원216,6398.1억원89,862,944주3459.7억원
cmtwh91pm0q3a10g08al6olrwfsc-stock-price036640:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91ph0q3710g0ba3hchan1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-10036640036640KR7036640001HRSKOSDAQ4,910원-30원-0.61%4,940원4,940원4,890원7,9523905.6만원16,354,800주803억원
cmtwh91q60q3n10g05zk4lq63fsc-stock-price036690:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91q20q3j10g04knsj2mo1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-10036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmtwh91qq0q3y10g0om1t42oxfsc-stock-price036800:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91qm0q3w10g05sq7nwoq1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-10036800036800KR7036800001나이스정보통신KOSDAQ7,880원0원0.00%7,920원7,950원7,660원197,40115.4억원45,500,000주3585.4억원
cmtwh91s90q4t10g0hdoowcx7fsc-stock-price037030:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91s60q4r10g0gytyr9ko1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-09-10037030037030KR7037030004파워넷KOSDAQ3,250원0원0.00%3,240원3,265원3,125원239,5437.6억원25,512,992주829.1억원
cmtwh91sv0q5510g0ran1hpekfsc-stock-price037230:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91sq0q5310g03hauw8po1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-10037230037230KR7037230000한국팩키지KOSDAQ1,437원42원3.01%1,415원1,500원1,391원312,4524.5억원29,800,327주428.2억원
cmtwh91td0q5h10g0yr0m30olfsc-stock-price037330:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91ta0q5e10g0nvwt6olg1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-10037330037330KR7037330008인지디스플레KOSDAQ705원-9원-1.26%710원716원698원66,3734668.2만원43,885,224주309.3억원
cmtwh91ty0q5t10g0r1l1i61pfsc-stock-price037370:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91tu0q5r10g0jqthcw1k1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-10037370037370KR7037370004EGKOSDAQ3,735원60원1.63%3,675원3,760원3,630원5,7682124.6만원8,624,972주322.1억원
cmtwh91ui0q6610g0eynne733fsc-stock-price037440:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91ue0q6210g0msl4sdh81
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-10037440037440KR7037440005희림KOSDAQ4,245원-10원-0.24%4,220원4,290원4,165원147,6296.2억원13,922,475주591억원
cmtwh91v30q6i10g0k271mk44fsc-stock-price037560:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91uy0q6e10g0j1hp4jdi1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-10037560037560KR7037560000LG헬로비전KOSPI1,649원7원0.43%1,647원1,650원1,626원58,8779659.9만원77,446,865주1277억원
cmtwh91vi0q6p10g0ydquwhxsfsc-stock-price037710:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91vc0q6m10g0b08ny9di1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-10037710037710KR7037710001광주신세계KOSPI35,800원300원0.85%35,450원36,000원35,000원21,0537.4억원7,627,172주2730.5억원
cmtwh91vs0q6v10g0mmhpr2bwfsc-stock-price037760:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91vn0q6s10g0ncclr0hb1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-10037760037760KR7037760006쎄니트KOSDAQ2,365원5원0.21%2,395원2,395원2,335원17,1914054.9만원33,832,921주800.1억원
cmtwh91w20q7110g0k229vvi6fsc-stock-price037950:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91vx0q6y10g03fhrl21x1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-10037950037950KR7037950003엘컴텍KOSDAQ2,895원-20원-0.69%2,935원2,935원2,875원10,3212993.7만원16,889,503주488.9억원
cmtwh91wc0q7710g08jkmlli9fsc-stock-price038010:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91w70q7410g0u29o3dr81
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-09-10038010038010KR7038010005제일테크노스KOSDAQ5,320원-10원-0.19%5,330원5,330원5,240원2,4221274.5만원9,000,000주478.8억원
cmtwh91wn0q7d10g0mnxqycgufsc-stock-price038060:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91wi0q7a10g02rtr9qqi1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-10038060038060KR7038060000루멘스KOSDAQ775원-27원-3.37%802원804원740원178,1671.3억원48,103,069주372.7억원
cmtwh91wx0q7j10g0j37kvx6dfsc-stock-price038070:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91wt0q7g10g08eyvdq6c1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-09-10038070038070KR7038070009서린바이오KOSDAQ4,130원-40원-0.96%4,170원4,170원4,070원5,9012422.4만원9,300,676주384.1억원
cmtwh91t40q5c10g03tx6m8wvfsc-stock-price037270:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91t00q5910g05rquj99t1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-10037270037270KR7037270006YG PLUSKOSPI3,145원20원0.64%3,125원3,160원3,090원96,4363억원63,663,110주2002.2억원
cmtwh91to0q5o10g09pjeqfumfsc-stock-price037350:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91tk0q5k10g0hov3osjw1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-10037350037350KR7037350006성도이엔지KOSDAQ7,340원50원0.69%7,280원7,410원7,110원109,2557.9억원15,210,000주1116.4억원
cmtwh91u80q6010g01v5pjn2ffsc-stock-price037400:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91u40q5w10g0jy1gl4n81
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-10037400037400KR7037400009우리엔터프라이즈KOSDAQ3,810원-25원-0.65%3,835원3,835원3,710원10,5113944.9만원5,244,669주199.8억원
cmtwh91ut0q6c10g0bnxv9sdlfsc-stock-price037460:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91uo0q6910g0t0ovkbr81
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-10037460037460KR7037460003삼지전자KOSDAQ31,150원1,750원5.95%29,250원31,250원29,250원80,83024.5억원16,318,522주5083.2억원
cmtwh921k0qa110g0j4vbqz5kfsc-stock-price039030:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh921f0q9z10g0pvdhpn8u1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-09-10039030039030KR7039030002이오테크닉스KOSDAQ455,000원-15,000원-3.19%466,500원489,500원455,000원489,6642300.1억원12,319,550주5.6조원
cmtwh92280qaf10g0dsjghtv6fsc-stock-price039200:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92210qab10g0lj5icx7r1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-09-10039200039200KR7039200001오스코텍KOSDAQ35,450원650원1.87%34,100원35,450원33,650원114,41539.7억원38,258,176주1.3조원
cmtwh922j0qal10g0ro60nranfsc-stock-price039240:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh922e0qaj10g0umkytrsv1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-10039240039240KR7039240007경남스틸KOSDAQ1,910원-45원-2.30%1,949원1,949원1,850원50,0819527.9만원26,979,604주515.3억원
cmtwh922t0qar10g0b9hor2bhfsc-stock-price039290:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh922o0qao10g0039oiahc1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-09-10039290039290KR7039290002인포뱅크KOSDAQ3,930원80원2.08%3,970원3,980원3,790원8,4993336.8만원8,693,978주341.6억원
cmtwh92330qax10g05cyqw2gifsc-stock-price039310:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh922y0qau10g0o5a1j2b01
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-10039310039310KR7039310008세중KOSDAQ1,322원-6원-0.45%1,328원1,381원1,306원17,5602321.8만원18,121,667주239.5억원
cmtwh923d0qb310g0v0lijpdcfsc-stock-price039340:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92380qb010g088bykiia1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-09-10039340039340KR7039340005한국경제TVKOSDAQ4,985원50원1.01%4,920원4,985원4,890원6,2613085.7만원22,000,000주1096.7억원
cmtwh923o0qb910g0ar61eplafsc-stock-price039420:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh923i0qb610g0hgcx5jbp1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-10039420039420KR7039420005케이엘넷KOSDAQ2,730원-35원-1.27%2,745원2,780원2,730원14,3263916.3만원22,946,994주626.4억원
cmtwh923x0qbf10g0ykr8zh6dfsc-stock-price039440:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh923s0qbc10g0hghn0u4y1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-09-10039440039440KR7039440003에스티아이KOSDAQ19,720원110원0.56%19,410원19,880원19,000원56,97211.1억원15,507,047주3057.9억원
cmtwh92460qbl10g06sd2qo1pfsc-stock-price039490:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92420qbi10g0y6y2v0961
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-09-10039490039490KR7039490008키움증권KOSPI274,500원1,000원0.37%271,500원279,000원268,500원133,856367.9억원26,228,316주7.1조원
cmtwh924o0qbr10g03sdaowb2fsc-stock-price039560:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh924f0qbo10g0jfxh7q1a1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-09-10039560039560KR7039560008다산네트웍스KOSDAQ2,355원-35원-1.46%2,380원2,390원2,295원128,4743억원42,888,468주1010억원
cmtwh924z0qbx10g0vmxqmeckfsc-stock-price039570:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh924t0qbu10g0uyb4qoze1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-09-10039570039570KR7039570007HDC랩스KOSPI7,580원10원0.13%7,530원7,650원7,530원8,0706096.8만원25,957,601주1967.5억원
cmtwh92590qc310g0s757kxzrfsc-stock-price039610:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92540qc010g0kjp11o631
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-09-10039610039610KR7039610001화성밸브KOSDAQ6,050원-130원-2.10%6,200원6,760원5,980원492,65631.2억원10,410,400주629.8억원
cmtwh92840qdp10g0abhtv9oefsc-stock-price040610:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh927z0qdm10g0t4npvxgy1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-10040610040610KR7040610008SG&GKOSDAQ3,165원10원0.32%3,130원3,165원3,100원38,2551.1억원17,043,598주539.4억원
cmtwh928r0qe210g0axx4p4sjfsc-stock-price041020:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh928l0qdz10g0zvy8yvfs1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-09-10041020041020KR7041020009폴라리스오피스KOSDAQ3,070원65원2.16%2,980원3,100원2,945원161,9814.9억원49,683,793주1525.2억원
cmtwh92910qe810g0djzuq98yfsc-stock-price041190:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh928v0qe510g06bru16f71
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-09-10041190041190KR7041190000우리기술투자KOSDAQ5,730원-180원-3.05%5,760원5,820원5,580원1,736,97598.7억원79,800,000주4572.5억원
cmtwh929a0qed10g0ap4fbch2fsc-stock-price041440:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92960qeb10g0acl821yi1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-10041440041440KR7041440009현대에버다임KOSDAQ6,790원0원0.00%6,850원6,850원6,660원41,5532.7억원17,841,712주1211.4억원
cmtwh929u0qeq10g03npd0p9bfsc-stock-price041510:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh929q0qem10g0ycmo9lv21
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-10041510041510KR7041510009에스엠KOSDAQ80,900원700원0.87%79,900원80,900원77,100원136,800108.3억원22,894,690주1.8조원
cmtwh92by0qfl10g0hrl3qf55fsc-stock-price041910:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92bi0qfi10g0b3cg6x3t1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-10041910041910KR7041910001폴라리스AI파마KOSDAQ5,480원40원0.74%5,390원5,480원5,320원24,4121.3억원13,283,350주727.9억원
91,898건 중 57,851–57,900← 이전1158 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬