Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8v1w0mc510g0qz6pgt18fsc-stock-price001260:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v1q0mc210g0z96u4nmm1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-09-10001260001260KR7001260009남광토건KOSPI7,790원-20원-0.26%7,910원7,910원7,400원50,9203.8억원9,832,572주765.9억원
cmtwh8v350mcx10g0ez8no1cdfsc-stock-price001290:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v2y0mcs10g0qp9pzo8r1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-09-10001290001290KR7001290006상상인증권KOSPI4,220원-280원-6.22%4,435원4,440원4,060원182,3507.6억원21,667,424주914.3억원
cmtwh8v480mdm10g080q0odjvfsc-stock-price001380:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v440mdj10g0r6z2m6t71
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-09-10001380001380KR7001380005SG글로벌KOSPI1,239원-1원-0.08%1,240원1,248원1,224원22,2302732.5만원22,482,071주278.5억원
cmtwh8v5y0men10g0ijnq1c1dfsc-stock-price001430:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v5t0mek10g0zf7719721
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-09-10001430001430KR7001430008세아베스틸지주KOSPI42,200원350원0.84%40,800원42,750원39,950원121,01150.4억원35,862,119주1.5조원
cmtwh8v9c0mgn10g0tfdlzd67fsc-stock-price001525:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v980mgk10g0ix8howri1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-09-10001525001525KR7001521004동양우KOSPI9,190원310원3.49%9,200원9,200원9,190원131120.3만원262,615주24.1억원
cmtwh8v9l0mgs10g0c6h4zfu4fsc-stock-price001527:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v9i0mgq10g09ro7yw7e1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-10001527001527KR7001522002동양2우BKOSPI5,880원-10원-0.17%5,910원5,960원5,600원872506.4만원205,705주12억원
cmtwh8var0mhe10g0u5e1sllsfsc-stock-price001550:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8val0mha10g0b15a9cf61
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-09-10001550001550KR7001550003조비KOSPI10,840원0원0.00%10,740원11,320원10,740원108,92111.9억원5,192,239주562.8억원
cmtwh8vcg0mi810g0qasfvqk4fsc-stock-price0015S0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vcd0mi610g0kz39c3ki1——2026-09-100015S0—KR70015S0005페스카로KOSDAQ6,960원190원2.81%7,030원7,030원6,650원16,5581.1억원9,866,730주686.7억원
cmtwh8vdq0miv10g0m5scerq1fsc-stock-price001685:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vdl0mis10g0p6jlf3kd1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-09-10001685001685KR7001681006대상우KOSPI14,600원-220원-1.48%14,940원14,940원14,500원7321068.4만원1,370,223주200억원
cmtwh8vef0mj910g0gxqqfyg0fsc-stock-price001740:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vea0mj510g07h46jop11
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-09-10001740001740KR7001740000SK네트웍스KOSPI6,390원20원0.31%6,350원6,440원6,240원721,40145.7억원200,593,889주1.2조원
cmtwh8vf00mjl10g07ntl0mxlfsc-stock-price001755:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vev0mjh10g09sv8a6ew1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-09-10001755001755KR7001751007한양증권우KOSPI19,330원10원0.05%19,380원19,380원19,040원506968.2만원472,870주91.4억원
cmtwh9gvo0w8b10g0qda11ck7fsc-stock-price474930:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gvj0w8a10g01w5cjrbg1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-09-10474930474930KR7474930005신한제13호스팩KOSDAQ2,100원-5원-0.24%2,100원2,100원2,085원10421.7만원3,620,000주76억원
cmtwh9gvy0w8d10g07dk3yg0mfsc-stock-price475040:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gvu0w8c10g0csytj3h11
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-09-10475040475040KR7475040002스트라드비젼KOSDAQ3,810원485원14.59%3,330원3,935원3,300원13,062,267482.7억원53,825,322주2050.7억원
cmtwh9gwa0w8f10g0qrsmta0sfsc-stock-price475150:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gw40w8e10g03nul6an11
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-09-10475150475150KR7475150009SK이터닉스KOSPI51,800원-1,400원-2.63%53,700원54,100원51,000원1,095,938572.2억원34,067,004주1.7조원
cmtwh9gwl0w8h10g0mri73s5jfsc-stock-price475230:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gwh0w8g10g0pg18ss6k1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-09-10475230475230KR7475230009엔알비KOSDAQ10,250원1,140원12.51%9,900원10,790원9,400원222,97622.1억원10,898,683주1117.1억원
cmtwh9gww0w8j10g0ri5xap8kfsc-stock-price475240:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gwr0w8i10g0ru9ltg801
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-09-10475240475240KR7475240008하나32호스팩KOSDAQ2,090원-5원-0.24%2,095원2,095원2,085원29,1356079.6만원3,200,000주66.8억원
cmtwh9gx50w8l10g01jcr8eapfsc-stock-price475250:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gx10w8k10g0i74e82cm1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-09-10475250475250KR7475250007하나33호스팩KOSDAQ2,085원0원0.00%2,085원2,085원2,085원8317.3만원3,700,000주77.1억원
cmtwh9gxh0w8n10g00wzw04qffsc-stock-price475400:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gxb0w8m10g0alv1vxpf1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-09-10475400475400KR7475400008씨메스로보틱스KOSDAQ19,460원2,250원13.07%22,350원22,350원19,120원952,659197.4억원11,806,894주2297.6억원
cmtwh9gxq0w8p10g021ntq2pvfsc-stock-price475430:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gxm0w8o10g0x0omt4dm1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-09-10475430475430KR7475430005키스트론KOSDAQ4,100원20원0.49%4,080원4,120원3,995원104,5074.2억원17,848,110주731.7억원
cmtwh9gy00w8r10g0nw9gfow8fsc-stock-price475460:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gxw0w8q10g0dketxi4f1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-09-10475460475460KR7475460002미트박스KOSDAQ8,480원80원0.95%8,520원8,900원8,400원73,6956.3억원5,646,525주478.8억원
cmtwh9gyb0w8t10g0cigcsg9hfsc-stock-price475560:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gy70w8s10g0okanqeo01
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-09-10475560475560KR7475560009더본코리아KOSPI15,140원-340원-2.20%15,480원15,570원15,070원28,7904.3억원14,827,970주2244.9억원
cmtwh9gym0w8v10g0dto7c637fsc-stock-price475580:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gyh0w8u10g0n601styy1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-09-10475580475580KR7475580007에이럭스KOSDAQ7,200원120원1.69%7,080원7,240원7,010원35,1252.5억원13,624,900주980.9억원
cmtwh9gyw0w8x10g097bxia0qfsc-stock-price475660:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gys0w8w10g062xslskl1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-09-10475660475660KR7475660007에스켐KOSDAQ3,260원-40원-1.21%3,265원3,265원3,185원2,396767.4만원7,929,835주258.5억원
cmtwh9gz50w8z10g0jshwchlifsc-stock-price475830:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gz20w8y10g00wrtkzsu1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-10475830475830KR7475830006오름테라퓨틱KOSDAQ53,100원-700원-1.30%52,100원53,600원51,100원115,37560.5억원21,719,590주1.1조원
cmtwh9gzg0w9110g0584z1o2vfsc-stock-price475960:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gzc0w9010g0ixnqaq0w1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-10475960475960KR7475960001토모큐브KOSDAQ27,650원-800원-2.81%27,900원28,000원27,100원24,0946.6억원13,476,174주3726.1억원
cmtwh9gzq0w9310g07m8tdb4afsc-stock-price476040:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gzm0w9210g02ihkum8d1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-09-10476040476040KR7476040001오가노이드사이언스KOSDAQ6,650원50원0.76%6,600원6,690원6,400원16,6211억원6,585,760주437.9억원
cmtwh9h000w9510g083buogvdfsc-stock-price476060:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gzx0w9410g0dm0ztj3q1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-09-10476060476060KR7476060009온코닉테라퓨틱스KOSDAQ15,620원-470원-2.92%16,010원16,070원15,380원261,10240.6억원45,407,840주7092.7억원
cmtwh9h0c0w9710g0blky4m8afsc-stock-price476080:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h070w9610g0cywlwm4o1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-09-10476080476080KR7476080007M83KOSDAQ4,010원10원0.25%4,150원4,150원3,930원8,8413534만원8,077,000주323.8억원
cmtwh9h0l0w9910g0xwph9eswfsc-stock-price476710:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h0h0w9810g0o8hdokab1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-09-10476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmtwh9h0w0w9b10g0fqzikpfcfsc-stock-price476830:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h0r0w9a10g0xdkwdo2t1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-09-10476830476830KR7476830005알지노믹스KOSDAQ27,700원-1,050원-3.65%28,250원28,250원26,500원265,41772.6억원28,055,436주7771.3억원
cmtwh9h170w9d10g0k5nkuejwfsc-stock-price477340:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h120w9c10g0g4rbo1e21
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-09-10477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원-5원-0.24%2,060원2,070원2,060원21143.5만원7,510,000주154.7억원
cmtwh9h1g0w9f10g0a9nocgqnfsc-stock-price477380:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h1c0w9e10g0l2ebofqa1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-09-10477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,075원0원0.00%2,075원2,075원2,070원29460.9만원8,100,000주168억원
cmtwh9h1r0w9h10g0aru4cgjufsc-stock-price477470:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h1m0w9g10g0u67ck1hp1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-09-10477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,080원-5원-0.24%2,085원2,085원2,065원418.5만원5,480,000주113.9억원
cmtwh9h210w9j10g03e10yubjfsc-stock-price477760:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h1x0w9i10g0izayean01
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-09-10477760477760KR7477760003DB금융스팩12호KOSDAQ2,075원-5원-0.24%2,080원2,080원2,065원1,243256.7만원5,840,000주121.1억원
cmtwh9h2d0w9l10g0estb3gzrfsc-stock-price477850:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h290w9k10g0fzz8lg9y1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-09-10477850477850KR7477850002마키나락스KOSDAQ23,000원250원1.10%22,950원23,750원22,550원464,144106.6억원17,754,736주4083.5억원
cmtwh9h2o0w9n10g01nfeka9rfsc-stock-price478110:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h2j0w9m10g0u5fvr62s1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-09-10478110478110KR7478110000이베스트스팩6호KOSDAQ2,050원-5원-0.24%0원0원0원00원5,020,000주102.9억원
cmtwh9h2y0w9p10g0sib5kbsbfsc-stock-price478340:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:11cmtwh9h2t0w9o10g06tdvv6cp1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-09-10478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,600원-10원-0.09%10,500원10,610원10,150원25,8712.6억원11,570,133주1226.4억원
cmtwh9h380w9r10g0x0k5oagqfsc-stock-price478390:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h330w9q10g0uxawby0v1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-09-10478390478390KR7478390008KB제29호스팩KOSDAQ2,070원0원0.00%2,070원2,080원2,070원41,0048488.3만원6,220,000주128.7억원
cmtwh9h3i0w9t10g0hbmfzqj1fsc-stock-price478440:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h3e0w9s10g0gs4pog4s1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-09-10478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,080원0원0.00%2,065원2,080원2,065원12125만원6,930,000주144.1억원
cmtwh9h3s0w9v10g05bpjl5y1fsc-stock-price478560:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h3o0w9u10g00rb2ynn81
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-09-10478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,060원-40원-1.29%3,100원3,140원3,045원43,8091.3억원25,830,298주790.4억원
cmtwh9h430w9x10g0qzhmehlufsc-stock-price479880:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h3y0w9w10g0az5rhyf01
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-10479880479880KR7479880007한국제15호스팩KOSDAQ2,065원-5원-0.24%2,075원2,075원2,065원35372.9만원6,870,000주141.8억원
cmtwh9h4d0w9z10g0yijecthqfsc-stock-price479960:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h480w9y10g0mb4i5d2m1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-10479960479960KR7479960007위너스일렉KOSDAQ6,240원90원1.46%6,250원6,290원6,100원1,591984만원7,126,000주444.6억원
cmtwh9h4o0wa110g0ly7i6rrmfsc-stock-price480370:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h4j0wa010g0qfps084p1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-09-10480370480370KR7480370006씨케이솔루션KOSPI1,613원-6원-0.37%1,610원1,770원1,580원329,7315.4억원32,481,408주523.9억원
cmtwh9h4y0wa310g0ddd04qbwfsc-stock-price481070:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h4t0wa210g0nc6nugyg1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-09-10481070481070KR7481070001에이유브랜즈KOSDAQ15,600원-650원-4.00%16,010원16,020원15,210원30,6764.8억원14,330,250주2235.5억원
cmtwh9h580wa510g013j1tvy1fsc-stock-price481850:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h530wa410g0gztie6k51
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-09-10481850481850KR7481850006신한글로벌액티브리츠KOSPI965원-20원-2.03%989원989원965원15,7821544.5만원43,477,664주419.5억원
cmtwh9h5h0wa710g0sjft5nfifsc-stock-price481890:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h5e0wa610g0wfyg3qcf1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-09-10481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원0원0.00%2,070원2,075원2,055원8,3201716.5만원6,345,000주131.3억원
cmtwh9h5s0wa910g0bdm3ozqpfsc-stock-price482520:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h5o0wa810g06w4fu4hh1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-09-10482520482520KR7482520004교보16호스팩KOSDAQ2,060원0원0.00%2,060원2,060원2,055원5,8021193.8만원6,100,000주125.6억원
cmtwh9h620wab10g0clfruzfxfsc-stock-price482630:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h5y0waa10g04qjdz9c81
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-09-10482630482630KR7482630001삼양엔씨켐KOSDAQ12,650원-140원-1.09%12,720원12,910원12,360원73,0309.1억원21,888,280주2768.8억원
cmtwh9h6d0wad10g0jvdpthnafsc-stock-price482680:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h690wac10g06hw92emp1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-09-10482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmtwh9h6n0waf10g0iy1szvxtfsc-stock-price482690:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h6j0wae10g0f099o2d91
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-09-10482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,090원0원0.00%2,090원2,090원2,075원2,049428.1만원5,615,000주117.3억원
91,898건 중 57,551–57,600← 이전1152 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬