Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8ul00m2710g0yo1waes3fsc-stock-price000660:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uku0m2410g0yjc726tk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-10000660000660KR7000660001SK하이닉스KOSPI1,853,000원-3,000원-0.16%1,879,000원1,890,000원1,811,000원4,483,5858.2조원730,492,365주1353.6조원
cmtwh8ukn0m2010g08z44nwyxfsc-stock-price000650:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ukg0m1u10g0n17ve4ef1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-09-10000650000650KR7000650002천일고속KOSPI143,500원-200원-0.14%143,700원145,500원141,600원1,3921.9억원1,429,220주2050.9억원
cmtwh8ugj0lzf10g0ut3kbkrifsc-stock-price000440:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ugb0lza10g0ge85zgir1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-09-10000440000440KR7000440008중앙에너비스KOSDAQ13,550원1,220원9.89%12,630원15,830원12,430원1,120,243160.6억원6,227,130주843.7억원
cmtwh8ug00lz310g0iv5i1vi7fsc-stock-price000430:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ufu0lyz10g0tlffjtii1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-09-10000430000430KR7000430009대원강업KOSPI4,805원165원3.56%4,705원4,880원4,620원209,6679.9억원62,000,000주2979.1억원
cmtwh8ueq0lya10g0l11h8ogmfsc-stock-price000370:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uel0ly610g0gfw95fpn1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-10000370000370KR7000370007한화손해보험KOSPI8,380원490원6.21%7,900원8,580원7,890원1,077,31788.8억원116,738,915주9782.7억원
cmtwh8v2b0mcf10g0502b1ydmfsc-stock-price001270:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v270mcc10g0enew53v51
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-09-10001270001270KR7001270008부국증권KOSPI49,700원0원0.00%50,000원50,000원47,650원48,91623.7억원10,369,886주5153.8억원
cmtwh8v2o0mco10g03qhlltykfsc-stock-price001275:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v2i0mck10g0v37h3u441
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-09-10001275001275KR7001271006부국증권우KOSPI30,250원0원0.00%30,250원30,250원30,050원5681712.1만원3,000,000주907.5억원
cmtwh8v690met10g0ooffkgn1fsc-stock-price001440:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v640mer10g0817m2gdj1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-09-10001440001440KR7001440007대한전선KOSPI29,700원-1,400원-4.50%30,450원30,600원28,800원2,645,198781.2억원195,992,596주5.8조원
cmtwh8v6i0mf010g0m42wmp6bfsc-stock-price001450:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v6e0mex10g0pg5s5ig11
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-09-10001450001450KR7001450006현대해상KOSPI50,400원1,400원2.86%49,100원50,600원48,600원404,652201.7억원85,248,250주4.2조원
cmtwh8v7i0mfn10g0fb5a9s6ufsc-stock-price001470:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v7f0mfk10g0xvnuwt1a1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-09-10001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmtwh8v7x0mfy10g05aa2istffsc-stock-price001500:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v7r0mft10g04cwsy57t1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-09-10001500001500KR7001500008현대차증권KOSPI8,040원80원1.01%7,990원8,050원7,820원256,10420.4억원61,833,044주4971.3억원
cmtwh8v890mg410g0fw0xs2h5fsc-stock-price001510:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v840mg110g0i3a7tx2m1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-09-10001510001510KR7001510007SK증권KOSPI2,460원-55원-2.19%2,510원2,520원2,370원6,518,352158.3억원231,295,085주5689.8억원
cmtwh8ucd0lwr10g0shnlv2g3fsc-stock-price000240:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uc60lwm10g00kjp7hsi1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-09-10000240000240KR7000240002한국앤컴퍼니KOSPI25,200원950원3.92%24,000원25,200원23,950원178,68344.3억원94,935,240주2.3조원
cmtwh8ubu0lwf10g0dmlky199fsc-stock-price000230:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ubq0lwd10g0qy25l3fy1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-09-10000230000230KR7000230003일동홀딩스KOSPI6,210원0원0.00%6,210원6,210원6,070원14,5258913.4만원11,540,400주716.6억원
cmtwh8u9k0lv110g0wy2tpdmdfsc-stock-price0001A0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u9c0luw10g00nvrsi861——2026-09-100001A0—KR70001A0001덕양에너젠KOSDAQ9,440원-470원-4.74%9,920원9,920원9,350원218,25920.8억원25,468,962주2404.2억원
cmtwh914q0prd10g0zghy0mvgfsc-stock-price033050:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh914j0pr910g0sdyj347h1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-10033050033050KR7033050006제이엠아이KOSDAQ823원-8원-0.96%829원830원815원13,4871111만원31,839,328주262억원
cmtwh91510prj10g0ch0t9p13fsc-stock-price033100:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh914w0prg10g03wxgm1gm1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-10033100033100KR7033100009제룡전기KOSDAQ46,750원-100원-0.21%46,150원46,750원45,100원66,53130.5억원16,062,409주7509.1억원
cmtwh915l0pru10g031ky9rtrfsc-stock-price033160:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh915h0prs10g0ttuvaw1r1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-10033160033160KR7033160003엠케이전자KOSDAQ13,100원-510원-3.75%13,500원13,510원12,670원1,107,071143.9억원24,564,058주3217.8억원
cmtwh915u0ps010g0vc0qu2lhfsc-stock-price033170:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh915q0prx10g0cfnczfaf1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-09-10033170033170KR7033170002시그네틱스KOSDAQ1,735원-25원-1.42%1,746원1,759원1,691원52,3729002만원17,145,663주297.4억원
cmtwh91660ps510g0y4qzc9b6fsc-stock-price033200:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91610ps310g0bcqsqpl91
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-10033200033200KR7033200007모아텍KOSDAQ2,465원-10원-0.40%2,485원2,545원2,450원10,6872637.1만원9,204,529주226.8억원
cmtwh916p0psi10g0bd4qqqkyfsc-stock-price033240:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh916l0pse10g0pb5c8ud21
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-10033240033240KR7033240003자화전자KOSPI28,550원0원0.00%28,850원29,150원28,500원48,39813.9억원21,605,502주6168.3억원
cmtwh917w0pt510g0py2bsombfsc-stock-price033310:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh917s0pt310g0beqbzhpx1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-10033310033310KR7033310004엠투엔KOSDAQ1,454원4원0.28%1,450원1,490원1,435원48,7927085.3만원39,972,456주581.1억원
cmtwh918h0pti10g0z4wb7u5vfsc-stock-price033340:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh918c0pte10g0s1qg72iw1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-10033340033340KR7033340001좋은사람들KOSDAQ460원-48원-9.45%510원585원444원20,583,738107.7억원96,950,558주445.9억원
cmtwh91910ptu10g0bi1wxnu7fsc-stock-price033530:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh918x0ptq10g0nvpm6wb81
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-10033530033530KR7033530007SJG세종KOSPI6,800원120원1.80%6,720원6,850원6,610원44,7823억원27,052,299주1839.5억원
cmtwh919m0pu610g0au0sb9tjfsc-stock-price033560:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh919h0pu210g06cm5kxeb1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-10033560033560KR7033560004블루콤KOSDAQ4,505원15원0.33%4,490원4,625원4,430원6,6952998.2만원17,100,000주770.3억원
cmtwh91a50pui10g006fwb4ccfsc-stock-price033780:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91a10pue10g0417vyk5r1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-10033780033780KR7033780008KT&GKOSPI169,100원700원0.42%167,500원170,900원167,400원341,777578.2억원103,810,456주17.5조원
cmtwh91aq0puu10g08wkc5lxjfsc-stock-price033830:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91al0pur10g0r7z2b69d1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-10033830033830KR7033830001티비씨KOSDAQ1,734원-8원-0.46%1,790원1,790원1,719원13,8242394.6만원18,907,130주327.8억원
cmtwh91ba0pv610g0nfevz38vfsc-stock-price034020:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91b50pv210g0wdc26ywt1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-10034020034020KR7034020008두산에너빌리티KOSPI89,900원-1,800원-1.96%90,000원90,700원87,800원2,922,5722611.3억원640,561,146주57.5조원
cmtwh91bu0pvi10g0fufzg4jlfsc-stock-price034220:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91bq0pve10g0bxg5haey1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-10034220034220KR7034220004LG디스플레이KOSPI8,970원20원0.22%8,820원9,030원8,750원3,739,627334.3억원500,000,000주4.4조원
cmtwh91cg0pvu10g0t9cfacm3fsc-stock-price034310:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91ca0pvq10g0thr6q3mj1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-10034310034310KR7034310003NICEKOSPI12,600원-250원-1.95%12,960원12,970원12,560원10,8341.3억원36,757,157주4631.4억원
cmtwh91cr0pvz10g0ycrxu37sfsc-stock-price034590:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91cm0pvw10g0crxff7ge1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-10034590034590KR7034590000인천도시가스KOSPI26,700원50원0.19%26,650원26,700원26,500원8442243.6만원4,374,754주1168억원
cmtwh91d20pw410g0alrf99qrfsc-stock-price034730:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91cw0pw210g0n5ayd2cl1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-10034730034730KR7034730002SKKOSPI612,000원10,000원1.66%596,000원620,000원584,000원199,5361211.3억원72,502,703주44.3조원
cmtwh91db0pw910g0bqaor3c3fsc-stock-price03473K:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91d60pw710g07egajnoq1——2026-09-1003473K—KR703473K016SK우KOSPI400,500원-10,500원-2.55%410,500원420,000원400,500원8413.4억원566,135주2267.3억원
cmtwh91dl0pwf10g0c9ai3z5sfsc-stock-price034810:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91dg0pwd10g0jwbber1b1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-10034810034810KR7034810002해성산업KOSDAQ6,010원0원0.00%6,040원6,040원5,920원6,7454025.3만원31,580,152주1897.9억원
cmtwh91dw0pwl10g09uthq5u9fsc-stock-price03481K:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91dr0pwj10g0kmhyd87o1——2026-09-1003481K—KR703481K019해성산업1우KOSDAQ6,130원-10원-0.16%6,140원6,140원6,090원3622만원1,377,453주84.4억원
cmtwh91e60pwr10g0yf9ytk98fsc-stock-price034830:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91e10pwo10g0x28vgcrx1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-10034830034830KR7034830000한국토지신탁KOSPI1,198원26원2.22%1,172원1,198원1,161원215,6082.5억원252,489,230주3024.8억원
cmtwh916g0psb10g0whcd1p42fsc-stock-price033230:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh916b0ps910g0144ld0mh1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-09-10033230033230KR7033230004인성정보KOSDAQ1,017원-17원-1.64%1,057원1,057원999원91,0349248.4만원50,515,380주513.7억원
cmtwh91720pso10g0yc0lviesfsc-stock-price033250:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh916w0psl10g0vs50fo921
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-09-10033250033250KR7033250002체시스KOSPI4,340원55원1.28%4,280원4,425원4,235원9,1603949.1만원6,400,000주277.7억원
cmtwh917c0psu10g038dqoj99fsc-stock-price033270:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91780psr10g0w0kooudb1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-10033270033270KR7033270000유나이티드제약KOSPI18,380원-90원-0.49%18,350원18,450원18,100원16,7223억원15,910,775주2924.4억원
cmtwh917n0psz10g0r5cjx851fsc-stock-price033290:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh917i0psx10g02ek9cvom1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-09-10033290033290KR7033290008로젠KOSDAQ1,520원-4원-0.26%1,525원1,529원1,520원7,2121100.3만원56,156,301주853.5억원
cmtwh91860ptb10g0idhsk5dqfsc-stock-price033320:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91830pt910g0opv6uoi31
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-09-10033320033320KR7033320003제이씨현시스템KOSDAQ3,070원-5원-0.16%3,050원3,120원3,025원31,7419703.4만원19,114,432주586.8억원
cmtwh918r0ptn10g0jlo2mlwnfsc-stock-price033500:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh918n0ptl10g0khx18gos1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-09-10033500033500KR7033500000동성화인텍KOSDAQ16,810원-20원-0.12%16,610원16,810원16,260원133,68022.1억원29,989,494주5041.2억원
cmtwh919a0ptz10g05cfzskcgfsc-stock-price033540:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91970ptw10g0aj2n3xh81
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-10033540033540KR7033540006파라텍KOSDAQ2,975원5원0.17%2,960원3,030원2,855원42,1381.2억원10,449,266주310.8억원
cmtwh919v0puc10g0gcgk603lfsc-stock-price033640:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh919r0pu910g01lg2sm9m1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-09-10033640033640KR7033640004네패스KOSDAQ23,300원400원1.75%22,950원23,750원22,550원129,53630.2억원23,059,202주5372.7억원
cmtwh91ag0pun10g0n7layzbefsc-stock-price033790:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91ab0pul10g0t6eh6su21
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-10033790033790KR7033790007피노KOSDAQ7,800원-550원-6.59%8,040원8,210원7,480원3,388,140261.3억원83,321,887주6499.1억원
cmtwh91az0puz10g0hy5abq67fsc-stock-price033920:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91av0pux10g0lrksomsm1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-09-10033920033920KR7033920000무학KOSPI7,650원20원0.26%7,630원7,680원7,590원7,5895784만원28,500,000주2180.2억원
cmtwh91bk0pvb10g0iovpsnp6fsc-stock-price034120:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91bg0pv910g00x8l2o6b1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-10034120034120KR7034120006SBSKOSPI12,060원-60원-0.50%12,180원12,180원12,020원3,7634538.3만원18,551,238주2237.2억원
cmtwh91c50pvn10g03zpjtks4fsc-stock-price034230:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91c00pvl10g0pjgks8lv1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-10034230034230KR7034230003파라다이스KOSPI9,840원-20원-0.20%9,770원9,860원9,580원320,77931.2억원92,629,382주9114.7억원
cmtwh91mt0q1t10g05ulofa4ufsc-stock-price036460:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91mp0q1q10g033hzzzz81
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-09-10036460036460KR7036460004한국가스공사KOSPI36,500원350원0.97%36,150원37,000원36,100원337,872123.7억원92,313,000주3.3조원
cmtwh91nf0q2510g044c57pw5fsc-stock-price036530:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:51cmtwh91n90q2110g0mlffzl4z1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-09-10036530036530KR7036530004SNT홀딩스KOSPI48,850원2,000원4.27%46,500원48,850원45,850원17,5438.3억원16,303,886주7964.4억원
91,898건 중 57,501–57,550← 이전1151 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬