Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tc7d0hqj10g02f4or7e7fsc-stock-price100840:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc770hqh10g0v15xr6fn1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-09-09100840100840KR7100840008SNT에너지KOSPI38,000원1,400원3.83%37,000원39,150원36,700원400,248152.6억원20,680,783주7858.6억원
cmtv1tc720hqf10g0dja1hp5zfsc-stock-price100790:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc6x0hqd10g0rgvykai01
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-09-09100790100790KR7100790005미래에셋벤처투자KOSDAQ16,890원1,210원7.72%15,680원16,920원15,540원718,828119.1억원53,120,578주8972억원
cmtv1tc6s0hqb10g0v011y6qqfsc-stock-price100700:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc6n0hq910g05b7ckdpe1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-09-09100700100700KR7100700004세운메디칼KOSDAQ2,400원-50원-2.04%2,475원2,475원2,400원97,4592.3억원43,800,000주1051.2억원
cmtv1tc6h0hq710g0ah0q23hqfsc-stock-price100660:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc6d0hq510g0xx4piu0l1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-09-09100660100660KR7100660000서암기계공업KOSDAQ3,110원0원0.00%3,070원3,195원3,060원16,3995084.4만원12,600,000주391.8억원
cmtv1tc650hq310g0w4yjkufafsc-stock-price100590:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc5w0hq010g0xejjyivw1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-09-09100590100590KR7100590009머큐리KOSDAQ4,355원1,005원30.00%3,350원4,355원3,350원3,747,741158억원17,139,545주746.4억원
cmtv1tc5o0hpy10g02fy1ajrqfsc-stock-price100250:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc5k0hpw10g0vu0q9ojn1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-09-09100250100250KR7100250000진양홀딩스KOSPI3,155원-10원-0.32%3,165원3,175원3,140원15,5054884.9만원63,900,000주2016억원
cmtv1tc5e0hpu10g0a15wgqoufsc-stock-price100220:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc590hps10g0qz9mop3j1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-09-09100220100220KR7100220003비상교육KOSPI4,950원50원1.02%4,940원5,000원4,810원29,1961.4억원12,996,741주643.3억원
cmtv1tc530hpq10g0eklwutn3fsc-stock-price100130:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc4z0hpo10g0noh6tdg41
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-09-09100130100130KR7100130004동국S&CKOSDAQ1,356원1원0.07%1,357원1,373원1,352원62,2918484.1만원57,143,000주774.8억원
cmtv1tc4u0hpm10g004albuqbfsc-stock-price100120:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc4o0hpk10g0vmaquqj61
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-09-09100120100120KR7100120005뷰웍스KOSDAQ26,450원-250원-0.94%26,900원26,950원26,450원9,9762.6억원8,971,411주2372.9억원
cmtv1tc4k0hpi10g0va285akrfsc-stock-price100090:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc4f0hpg10g0yoe6m2p21
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-09-09100090100090KR7100090000SK오션플랜트KOSPI13,010원120원0.93%13,010원13,260원12,970원585,30676.6억원62,478,129주8128.4억원
cmtv1tc490hpe10g0jk80bh38fsc-stock-price100030:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc440hpc10g0asfy49zh1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-09-09100030100030KR7100030006인지소프트KOSDAQ20,300원450원2.27%19,800원20,300원19,800원12,7692.5억원3,283,714주666.5억원
cmtv1tc3y0hpa10g05l02e2k2fsc-stock-price099750:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc3u0hp810g0rahlgman1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-09-09099750099750KR7099750002이지케어텍KOSDAQ7,050원0원0.00%7,240원7,240원6,800원30,1792.1억원13,659,173주962.9억원
cmtv1tc3o0hp610g0tuxzsbslfsc-stock-price099520:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc3k0hp410g0mfeiieai1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-09-09099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmtv1thne0jut10g0oh69edo4fsc-stock-price287840:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thn80jur10g0gj2ulnvl1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-09287840287840KR7287840003인투셀KOSDAQ17,210원-310원-1.77%17,950원17,950원17,060원25,2574.3억원15,021,960주2585.2억원
cmtv1tfdk0iz110g0hs0mqyj8fsc-stock-price208860:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfdf0iyz10g0hhyqcuft1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-09-09208860208860KR7208860007다산디엠씨KOSDAQ1,303원0원0.00%0원0원0원00원33,949,973주442.3억원
cmtv1tfdt0iz510g0atbmnrazfsc-stock-price208890:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfdp0iz310g0v5e3zujl1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-09-09208890208890KR7208890004미래엔에듀파트너KONEX903원0원0.00%0원0원0원00원4,005,520주36.1억원
cmtv1tfru0j4l10g0v38z0vlafsc-stock-price217950:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfrq0j4j10g0joz1a6jo1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-09-09217950217950KR7217950005파마리서치바이오KONEX30,700원-50원-0.16%30,650원30,700원30,500원93285.1만원4,183,240주1284.2억원
cmtv1tfs30j4p10g0ypr75l1ifsc-stock-price218150:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfrz0j4n10g0oojudcbb1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-09218150218150KR7218150001미래생명자원KOSDAQ2,035원5원0.25%2,030원2,070원2,005원160,1433.2억원20,415,802주415.4억원
cmtv1tfse0j4t10g0m7rc2mmwfsc-stock-price218410:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfs90j4r10g0xvbm5qcr1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-09-09218410218410KR7218410009RFHICKOSDAQ49,700원2,300원4.85%48,000원52,700원48,000원717,421364억원26,575,442주1.3조원
cmtv1tfso0j4x10g03jt87r17fsc-stock-price219130:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfsj0j4v10g0ciy6bqf91
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-09-09219130219130KR7219130002타이거일렉KOSDAQ67,300원5,000원8.03%62,600원67,700원62,600원52,15034.1억원6,314,290주4249.5억원
cmtv1tfsy0j5110g0o745ev5ufsc-stock-price219420:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfst0j4z10g0o7n42zji1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-09-09219420219420KR7219420007링크제니시스KOSDAQ3,340원25원0.75%3,260원3,375원3,260원11,4213813.4만원11,469,507주383억원
cmtv1tft90j5510g0qbp9hxkpfsc-stock-price219550:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tft40j5310g04ed6svuz1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-09-09219550219550KR7219550001디와이디KOSDAQ1,238원-50원-3.88%1,334원1,334원1,214원30,1883814.1만원41,379,210주512.2억원
cmtv1tfti0j5910g0ibh756xqfsc-stock-price219750:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfte0j5710g0qor50j8c1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-09219750219750KR7219750007한국비티비KOSDAQ1,628원4원0.25%1,725원1,725원1,594원5,035816만원13,085,377주213억원
cmtv1tftu0j5d10g0k33vd2pyfsc-stock-price220100:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfto0j5b10g0p6x97bao1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-09-09220100220100KR7220100002퓨쳐켐KOSDAQ7,930원90원1.15%8,110원8,110원7,870원23,4801.8억원22,427,420주1778.4억원
cmtv1tfu40j5h10g01pmzq0i0fsc-stock-price220180:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tftz0j5f10g0e4pm18zw1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-09-09220180220180KR7220180004폴라리스AI핸디KOSDAQ1,420원40원2.90%1,380원1,420원1,380원5,572775.9만원23,930,842주339.8억원
cmtv1tfud0j5l10g07xnehehcfsc-stock-price220260:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfu90j5j10g00575p6dc1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-09-09220260220260KR7220260004켐트로스KOSDAQ3,860원75원1.98%3,770원3,870원3,770원43,6451.6억원32,072,055주1237.9억원
cmtv1tfuo0j5p10g03bq2vn47fsc-stock-price221800:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfuk0j5n10g0p0dtxmez1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-09-09221800221800KR7221800006지구홀딩스KOSDAQ4,020원0원0.00%4,180원4,180원3,985원61,9812.4억원16,318,851주656억원
cmtv1tfuy0j5t10g05jpkbp99fsc-stock-price221840:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfuu0j5r10g0a0swc0n31
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-09-09221840221840KR7221840002하이즈항공KOSDAQ2,055원5원0.24%2,050원2,080원2,010원3,862783.4만원18,700,561주384.2억원
cmtv1tfv80j5x10g0w34e1k6yfsc-stock-price221980:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfv40j5v10g0en6zwb0z1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-09-09221980221980KR7221980006케이디켐KOSDAQ9,280원0원0.00%9,280원9,290원9,110원2,0281858.3만원4,034,800주374.4억원
cmtv1tfvj0j6110g0z7uy7s7mfsc-stock-price222040:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfve0j5z10g0v9lz2t3s1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-09-09222040222040KR7222040008코스맥스엔비티KOSDAQ7,750원-130원-1.65%7,970원7,990원7,500원348,55626.7억원20,628,000주1598.6억원
cmtv1tfvu0j6510g01j2iegahfsc-stock-price222080:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfvp0j6310g0br9fg2911
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-09-09222080222080KR7222080004SFA넥셀KOSDAQ7,780원350원4.71%7,440원7,830원7,440원380,42029.2억원77,780,144주6051.2억원
cmtv1tfw30j6910g0ryfprv48fsc-stock-price222110:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfvy0j6710g05ym0v6as1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-09-09222110222110KR7222110009팬젠KOSDAQ4,930원5원0.10%4,970원5,010원4,775원3,1711558.2만원13,514,509주666.2억원
cmtv1tfwe0j6d10g0jx2vw2tnfsc-stock-price222420:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfw80j6b10g04jcqxbnk1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-09-09222420222420KR7222420002쎄노텍KOSDAQ936원111원13.45%826원966원812원1,559,14714.2억원48,418,523주453.1억원
cmtv1tfwn0j6h10g0k4u5cwj2fsc-stock-price222670:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfwj0j6f10g0hf1hn0ea1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-09-09222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmtv1tfwy0j6l10g0qrhqdf9rfsc-stock-price222800:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfwt0j6j10g02ve9j1rv1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-09-09222800222800KR7222800005심텍KOSDAQ132,600원10,800원8.87%122,700원133,000원122,500원844,1611097.9억원37,974,228주5조원
cmtv1tfx70j6p10g0lkwnq59nfsc-stock-price222980:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfx30j6n10g0hnpo65wi1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-09222980222980KR7222980005한국맥널티KOSDAQ2,110원-15원-0.71%2,125원2,175원2,090원5,7251223만원11,031,483주232.7억원
cmtv1tfxh0j6t10g0mbgdfxa7fsc-stock-price223220:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfxc0j6r10g0gltuagpd1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-09-09223220223220KR7223220005로지스몬KONEX111원0원0.00%119원119원95원14,996143.6만원8,554,378주9.4억원
cmtv1tfxr0j6x10g0fu4ved76fsc-stock-price223250:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfxn0j6v10g0cxm9309q1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-09-09223250223250KR7223250002드림씨아이에스KOSDAQ3,440원-10원-0.29%3,450원3,490원3,385원67,3272.3억원24,600,444주846.2억원
cmtv1tfy10j7110g047qh29jmfsc-stock-price223310:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfxx0j6z10g0ww8m2j3a1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-09-09223310223310KR7223310004사토시홀딩스KOSDAQ3,255원-5원-0.15%3,400원3,400원3,155원69,9642.2억원5,204,642주169.4억원
cmtv1tfyd0j7510g0vr9pfacnfsc-stock-price224060:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfy80j7310g0prgb2xvs1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-09-09224060224060KR7224060004더코디KOSDAQ7,610원1,750원29.86%7,610원7,610원7,610원180,70313.7억원5,160,722주392.7억원
cmtv1tfyl0j7910g0ncv3m2g8fsc-stock-price224110:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfyh0j7710g0gvt50fwv1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-09-09224110224110KR7224110007에이텍모빌리티KOSDAQ8,850원-10원-0.11%8,790원8,900원8,775원1,5711384.8만원5,080,386주449.6억원
cmtv1tfyv0j7d10g0vk5ezgmmfsc-stock-price224760:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfyr0j7b10g0bdvxdfz51
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-09-09224760224760KR7224760009엔에스컴퍼니KONEX2,535원0원0.00%0원0원0원00원3,939,700주99.8억원
cmtv1tfz60j7h10g0kc9tgm94fsc-stock-price224810:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfz10j7f10g08dweanzy1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-09-09224810224810KR7224810002엄지하우스KONEX1,495원-263원-14.96%1,495원1,495원1,495원11,495원4,200,000주62.7억원
cmtv1tfzf0j7l10g0q015z8iqfsc-stock-price225190:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfzb0j7j10g0282zayab1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-09-09225190225190KR7225190008LK삼양KOSDAQ821원0원0.00%0원0원0원00원70,468,440주578.5억원
cmtv1tfzp0j7p10g0a92it8jlfsc-stock-price225220:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfzl0j7n10g05a0k6xq01
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-09-09225220225220KR7225220003제놀루션KOSDAQ1,399원20원1.45%1,379원1,400원1,364원17,0032338.3만원19,190,021주268.4억원
cmtv1tg000j7t10g0uahq5gu6fsc-stock-price225430:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfzv0j7r10g0t881b2gk1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-09-09225430225430KR7225430008케이엠제약KOSDAQ606원-44원-6.77%669원835원570원2,264,63016억원6,485,675주39.3억원
cmtv1tg0a0j7x10g0mnrk8a3bfsc-stock-price225530:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg050j7v10g0c22n94g91
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-09-09225530225530KR7225530005HC보광산업KOSDAQ2,095원5원0.24%2,065원2,105원2,065원17,4783651.9만원36,338,727주761.2억원
cmtv1tg0j0j8110g06y409m9pfsc-stock-price225570:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg0f0j7z10g0yrp28fnn1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-09-09225570225570KR7225570001넥슨게임즈KOSDAQ11,350원0원0.00%10,960원11,500원10,830원180,61120.3억원65,860,174주7475.1억원
cmtv1tg0u0j8510g020d4sznvfsc-stock-price225590:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg0q0j8310g0ehz88mss1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-09-09225590225590KR7225590009패션플랫폼KOSDAQ3,145원25원0.80%3,080원3,190원3,050원29,4769141.9만원5,121,376주161억원
cmtv1tg150j8910g0xkzuk22jfsc-stock-price226320:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg100j8710g0i9lzatxq1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-09-09226320226320KR7226320000잇츠한불KOSPI10,130원-120원-1.17%10,200원10,340원10,130원19,0321.9억원21,929,315주2221.4억원
91,898건 중 57,251–57,300← 이전1146 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬