Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tl290l6510g0iwm6xhubfsc-stock-price440110:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl240l6310g0siz6z7h71
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-09-09440110440110KR7440110005파두KOSDAQ74,400원3,400원4.79%70,500원74,400원70,300원234,903170.6억원50,111,027주3.7조원
cmtv1tl2j0l6910g0c5ls7mevfsc-stock-price440290:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl2f0l6710g0efs8bccq1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-09-09440290440290KR7440290005HB인베스트먼트KOSDAQ1,744원-11원-0.63%1,755원1,758원1,737원13,8012412.5만원27,506,430주479.7억원
cmtv1tl2t0l6d10g0g21qp705fsc-stock-price440320:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl2p0l6b10g0p4vy1jyq1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-09-09440320440320KR7440320000오픈놀KOSDAQ2,285원-20원-0.87%2,275원2,300원2,245원6,8561564만원9,980,000주228억원
cmtv1tl330l6h10g04f1ycor8fsc-stock-price441270:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl2z0l6f10g0f0vmr7741
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-09-09441270441270KR7441270006파인엠텍KOSDAQ8,080원10원0.12%7,940원8,200원7,750원1,152,55291.5억원42,204,932주3410.1억원
cmtv1tl3d0l6l10g0rq7gv0qrfsc-stock-price443060:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl390l6j10g0bed1wsdq1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-09-09443060443060KR7443060009HD현대마린솔루션KOSPI210,500원-2,000원-0.94%212,500원221,500원207,500원173,425365.2억원44,833,460주9.4조원
cmtv1tl500l7010g0wdv538ndfsc-stock-price445090:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl4w0l6y10g02i1sbhej1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-09-09445090445090KR7445090004에이직랜드KOSDAQ21,150원500원2.42%20,600원21,250원20,500원22,3764.7억원10,925,658주2310.7억원
cmtv1tl5b0l7410g0czkrg9itfsc-stock-price445180:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl570l7210g04hywt4531
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-09-09445180445180KR7445180003퓨릿KOSDAQ7,930원150원1.93%7,780원7,960원7,740원15,0151.1억원17,189,188주1363.1억원
cmtv1tl5l0l7810g0hjdcmm9rfsc-stock-price445680:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl5g0l7610g00lwwcvkn1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-09-09445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ48,600원500원1.04%47,650원49,000원47,500원34,47516.6억원17,211,487주8364.7억원
cmtv1tl5u0l7c10g0fudmw451fsc-stock-price446070:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl5q0l7a10g0liel350q1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-09-09446070446070KR7446070005유니드비티플러스KOSPI3,745원-35원-0.93%3,810원3,840원3,690원78,9602.9억원10,611,215주397.3억원
cmtv1tl660l7g10g00zwp2v7tfsc-stock-price446440:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl600l7e10g03kcnuici1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-09-09446440446440KR7446440000에피바이오텍KONEX13,400원-60원-0.45%0원0원0원00원2,306,879주309.1억원
cmtv1tl6g0l7k10g0aii1iy6wfsc-stock-price446540:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl6b0l7i10g05892ds701
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-09-09446540446540KR7446540007메가터치KOSDAQ7,910원600원8.21%7,310원7,960원7,150원435,32533.3억원29,079,111주2300.1억원
cmtv1tl6q0l7o10g0t10tfjbgfsc-stock-price446840:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl6l0l7m10g00wu1vx5h1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-09-09446840446840KR7446840001지슨KOSDAQ3,130원75원2.45%3,145원3,200원3,050원18,4215721.8만원11,016,616주344.8억원
cmtv1tl6z0l7s10g0vwy46c03fsc-stock-price447690:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl6v0l7q10g0dlf0awgr1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-09447690447690KR7447690009아이오바이오KONEX2,045원0원0.00%2,340원2,340원1,989원224.7만원2,772,756주56.7억원
cmtv1tl790l7w10g0b1a1ao8hfsc-stock-price448280:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl750l7u10g0kg20brxm1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-09-09448280448280KR7448280008에코아이KOSDAQ9,390원10원0.11%9,330원9,550원9,200원4,4614146.4만원29,631,129주2782.3억원
cmtv1tl7k0l8010g0y9zpg87sfsc-stock-price448710:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl7f0l7y10g0ugl91tpx1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-09-09448710448710KR7448710004코츠테크놀로지KOSDAQ11,200원20원0.18%11,000원11,390원11,000원19,6182.1억원5,285,292주591.9억원
cmtv1tl7t0l8410g0zr2m1fwqfsc-stock-price448730:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl7p0l8210g03isxopja1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-09-09448730448730KR7448730002삼성FN리츠KOSPI5,220원-70원-1.32%5,290원5,390원5,210원56,5602.9억원91,050,000주4752.8억원
cmtv1tl840l8810g08h3446ilfsc-stock-price448780:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl7z0l8610g0u56ro2hb1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-09-09448780448780KR7448780007마이크로엔엑스KONEX731원0원0.00%731원731원731원1731원2,677,680주19.5억원
cmtv1tl8f0l8c10g0g74si9kvfsc-stock-price448900:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl8a0l8a10g07ihv3vjb1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-09-09448900448900KR7448900001한국피아이엠KOSDAQ50,800원1,350원2.73%49,250원51,900원49,250원43,83022.2억원6,074,457주3085.8억원
cmtv1tl8p0l8g10g02d91oottfsc-stock-price450080:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl8k0l8e10g0f9pyjodu1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-09-09450080450080KR7450080007에코프로머티KOSPI37,750원1,800원5.01%35,750원37,750원35,750원300,463110.5억원70,813,870주2.6조원
cmtv1tl8y0l8k10g0vf3hoib9fsc-stock-price450330:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl8u0l8i10g0tlstv5t51
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-09-09450330450330KR7450330006하스KOSDAQ5,090원30원0.59%5,130원5,140원5,020원4,0502049.3만원8,186,843주416.7억원
cmtv1tl990l8o10g08sdavoktfsc-stock-price450520:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl940l8m10g0vi7hhhkr1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-09-09450520450520KR7450520002인스웨이브KOSDAQ1,852원72원4.04%1,780원1,949원1,780원12,1602229.8만원14,704,578주272.3억원
cmtv1tl9i0l8s10g0tmuag4qwfsc-stock-price450950:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl9e0l8q10g0sxs6klfk1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-09-09450950450950KR7450950001아스테라시스KOSDAQ5,230원0원0.00%5,440원5,440원5,110원4,7712509.7만원37,627,592주1967.9억원
cmtv1tl9s0l8w10g0gldh679ufsc-stock-price451220:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl9o0l8u10g0qqmnq7ao1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-09-09451220451220KR7451220008아이엠티KOSDAQ8,010원0원0.00%8,100원8,390원7,950원31,7142.5억원7,874,611주630.7억원
cmtv1tla30l9010g0euifos0vfsc-stock-price451250:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl9y0l8y10g009luj4ol1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-09-09451250451250KR7451250005삐아KOSDAQ7,390원70원0.96%7,320원7,390원7,310원5,0663718.7만원10,225,877주755.6억원
cmtv1tlac0l9410g0scpjeq2bfsc-stock-price451760:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tla80l9210g0btd8nbv31
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-09-09451760451760KR7451760003컨텍KOSDAQ7,330원230원3.24%7,240원7,390원7,020원35,8282.6억원16,507,774주1210억원
cmtv1tlan0l9810g0j42yj55ifsc-stock-price451800:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlai0l9610g0qjomxyv91
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-09-09451800451800KR7451800007한화리츠KOSPI5,300원-20원-0.38%5,250원5,490원5,230원42,8192.2억원179,600,000주9518.8억원
cmtv1tlaw0l9c10g062shw9scfsc-stock-price452160:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlas0l9a10g0aayliqpp1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-09-09452160452160KR7452160005제이엔비KOSDAQ3,045원-80원-2.56%3,125원3,140원2,965원51,4671.5억원9,617,527주292.8억원
cmtv1tlb80l9g10g0md7lzsd0fsc-stock-price452190:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlb20l9e10g0w13crzav1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-09-09452190452190KR7452190002한빛레이저KOSDAQ5,000원500원11.11%4,500원5,340원4,410원12,631,774632.3억원23,920,557주1196억원
cmtv1tlbi0l9k10g07dckk5lcfsc-stock-price452200:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlbd0l9i10g0jtjuf8oz1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-09-09452200452200KR7452200009민테크KOSDAQ1,716원97원5.99%1,619원1,717원1,600원70,6901.1억원24,332,800주417.5억원
cmtv1tlbr0l9o10g0a5w5zuoofsc-stock-price452260:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlbn0l9m10g0l1j9tuw91
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-09-09452260452260KR7452260003한화갤러리아KOSPI2,565원215원9.15%2,345원2,675원2,340원4,120,256104.6억원193,859,610주4972.4억원
cmtv1tlc20l9s10g0l3uaw84kfsc-stock-price45226K:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlbx0l9q10g0a3zhwz5t1——2026-09-0945226K—KR745226K018한화갤러리아우KOSPI4,240원180원4.43%4,100원4,400원4,100원13,8005815.5만원2,904,470주123.1억원
cmtv1tlcc0l9w10g0nhjuxel7fsc-stock-price452280:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlc70l9u10g0b7oo2coa1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-09-09452280452280KR7452280001한선엔지니어링KOSDAQ10,810원670원6.61%10,720원11,280원10,570원725,35979.2억원19,247,670주2080.6억원
cmtv1tlcl0la010g0rrb2nrrwfsc-stock-price452300:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlcg0l9y10g01wdsq3kp1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-09-09452300452300KR7452300007캡스톤파트너스KOSDAQ2,375원0원0.00%2,360원2,400원2,320원57,7401.3억원14,169,505주336.5억원
cmtv1tlcv0la410g0hmi2gho1fsc-stock-price452400:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlcq0la210g0lua3srvy1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-09-09452400452400KR7452400005이닉스KOSDAQ6,180원-20원-0.32%6,190원6,200원6,060원12,6717721.6만원9,071,428주560.6억원
cmtv1tld60la810g0m5zmw27lfsc-stock-price452430:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tld10la610g0bbdm8z0c1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-09-09452430452430KR7452430002사피엔반도체KOSDAQ34,000원2,350원7.42%31,400원34,350원31,400원25,4558.4억원8,255,421주2806.8억원
cmtv1tldg0lac10g08gugxb2ufsc-stock-price452450:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tldb0laa10g0o7vm135c1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-09-09452450452450KR7452450000피아이이KOSDAQ4,340원20원0.46%4,340원4,475원4,205원173,7987.5억원36,028,500주1563.6억원
cmtv1tldp0lag10g0bbd7x522fsc-stock-price453340:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tldm0lae10g0lwf88fgz1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-09-09453340453340KR7453340002현대그린푸드KOSPI18,520원-100원-0.54%18,620원18,680원18,470원17,9943.3억원32,471,587주6013.7억원
cmtv1tle00lak10g0b1hiegnyfsc-stock-price453450:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tldv0lai10g0zdfmai5q1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-09-09453450453450KR7453450009그리드위즈KOSDAQ13,330원220원1.68%13,120원13,770원13,120원32,5734.4억원7,942,750주1058.7억원
cmtv1tlea0lao10g0d994wmc9fsc-stock-price453860:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tle50lam10g05nmfsbcj1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-09-09453860453860KR7453860009에이에스텍KOSDAQ8,110원-80원-0.98%8,170원8,190원7,950원9,1067320.8만원6,444,423주522.6억원
cmtv1tlel0las10g0cf6hw4n8fsc-stock-price454910:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tleg0laq10g02ohcbz381
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-09-09454910454910KR7454910001두산로보틱스KOSPI72,400원3,100원4.47%69,300원73,300원69,300원408,050294.8억원64,819,980주4.6조원
cmtv1tleu0law10g0boqqcttvfsc-stock-price455180:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tleq0lau10g0kmx4qw381
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-09-09455180455180KR7455180000케이지에이KOSDAQ1,254원22원1.79%1,232원1,264원1,201원22,3842777.1만원14,699,056주184.3억원
cmtv1tlfk0lb410g023qhyphefsc-stock-price456010:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlff0lb310g067ssre6i1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-09-09456010456010KR7456010008아이씨티케이KOSDAQ15,400원500원3.36%15,180원15,950원15,140원242,32337.7억원14,502,350주2233.3억원
cmtv1tlg40lbc10g08wpgvhvrfsc-stock-price456070:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlfz0lbb10g0kbhk4tv21
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-09-09456070456070KR7456070002이엔셀KOSDAQ5,480원-110원-1.97%5,530원5,890원5,450원21,6961.2억원11,029,517주604.4억원
cmtv1tlge0lbg10g0hamt5yb8fsc-stock-price456160:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlg90lbe10g0ssxvs38z1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-09-09456160456160KR7456160001지투지바이오KOSDAQ35,000원-2,250원-6.04%36,600원37,150원35,000원191,90768.7억원16,629,426주5820.2억원
cmtv1tlgn0lbk10g00hymp1fafsc-stock-price456190:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlgi0lbi10g03skli8g51
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-09-09456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmtv1tlgz0lbo10g0unkg2ob0fsc-stock-price456570:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlgu0lbm10g0i01w6hk11
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-09-09456570456570KR7456570001아이엠지티KONEX14,150원-140원-0.98%14,150원14,150원14,140원205290만원5,264,804주744.9억원
cmtv1tlh90lbs10g0dsddzb98fsc-stock-price457190:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlh40lbq10g0sl3q4tdi1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-09-09457190457190KR7457190007이수스페셜티케미컬KOSPI68,100원3,700원5.75%64,800원68,300원64,400원117,72978.6억원30,218,872주2조원
cmtv1tlhk0lbw10g09u4reacffsc-stock-price457370:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlhe0lbu10g0n2hmbx9w1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-09-09457370457370KR7457370005한켐KOSDAQ7,800원190원2.50%7,610원7,950원7,610원110,2268.5억원8,067,134주629.2억원
cmtv1tlhu0lc010g0j3xiwnvmfsc-stock-price457550:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlhp0lby10g0t2a7iouh1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-09-09457550457550KR7457550002우진엔텍KOSDAQ14,660원300원2.09%14,550원15,130원14,400원213,71531.7억원9,318,958주1366.1억원
cmtv1tli30lc410g0bic5iokkfsc-stock-price457600:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlhz0lc210g06fdsb4ne1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-09-09457600457600KR7457600005벡트KOSDAQ4,795원35원0.74%4,770원5,080원4,590원146,2707억원13,707,500주657.2억원
91,898건 중 57,201–57,250← 이전1145 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬