Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tcl10hvv10g0t00salz1fsc-stock-price107640:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tckw0hvt10g09vucfjo01
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-09-09107640107640KR7107640005한중엔시에스KOSDAQ43,150원1,850원4.48%41,400원43,650원40,950원132,91956.6억원9,064,946주3911.5억원
cmtv1tclb0hvz10g02o9t0tqffsc-stock-price108230:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcl50hvx10g0nx5ci0071
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-09-09108230108230KR7108230004톱텍KOSDAQ3,290원-5원-0.15%3,285원3,365원3,285원386,25112.8억원38,023,245주1250.9억원
cmtv1tcll0hw310g014zbp0ptfsc-stock-price108320:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tclg0hw110g006g4zv091
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-09-09108320108320KR7108320003LX세미콘KOSPI36,050원1,000원2.85%35,100원36,600원35,000원246,45588.4억원16,264,300주5863.2억원
cmtv1tclv0hw710g0pjnxn009fsc-stock-price108380:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tclq0hw510g0jwhp5kbt1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-09-09108380108380KR7108380007대양전기공업KOSDAQ18,700원200원1.08%18,900원19,260원18,640원50,0119.4억원9,567,333주1789억원
cmtv1tcm50hwb10g0uxhi2cozfsc-stock-price108490:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcm00hw910g05uuix8oo1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-09-09108490108490KR7108490004로보티즈KOSDAQ310,000원26,000원9.15%283,500원315,000원280,500원649,7391967.3억원14,667,028주4.5조원
cmtv1tcmf0hwf10g0iasuf9gufsc-stock-price108670:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcma0hwd10g0p9prajmh1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-09-09108670108670KR7108670001LX하우시스KOSPI34,450원-900원-2.55%35,150원35,400원34,450원37,27713억원8,967,670주3089.3억원
cmtv1tcmp0hwj10g0k5xe1zr3fsc-stock-price108675:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcml0hwh10g03qeu2ij01
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-09-09108675108675KR7108671009LX하우시스우KOSPI18,870원-120원-0.63%18,970원19,000원18,740원188355만원1,032,330주194.8억원
cmtv1tcmz0hwn10g0lbhkir5xfsc-stock-price108860:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcmv0hwl10g0z7ejepgg1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-09-09108860108860KR7108860008셀바스AIKOSDAQ9,150원40원0.44%9,070원9,170원9,050원114,15310.3억원26,914,790주2462.7억원
cmtv1tcna0hwr10g0duvn18sifsc-stock-price109070:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcn50hwp10g0f2m3qv9y1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-09-09109070109070KR7109070003주성코퍼레이션KOSPI1,550원0원0.00%0원0원0원00원52,810,230주818.5억원
cmtv1tcnl0hwv10g0h6jmgopmfsc-stock-price109080:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcng0hwt10g0w15z9ogl1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-09-09109080109080KR7109080002옵티시스KOSDAQ8,600원350원4.24%8,250원8,900원8,230원15,4191.3억원5,636,000주484.6억원
cmtv1tcnu0hwz10g0jyxysjgbfsc-stock-price109610:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcnq0hwx10g0za3pdef21
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-09-09109610109610KR7109610006에스와이KOSDAQ1,999원0원0.00%2,000원2,030원1,965원96,2221.9억원48,907,400주977.6억원
cmtv1tco40hx310g08osgav14fsc-stock-price109670:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tco00hx110g0nhckarbw1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-09-09109670109670KR7109670000씨싸이트KOSDAQ6,350원560원9.67%5,790원6,600원5,520원94,9955.8억원5,836,602주370.6억원
cmtv1tcog0hx710g0ri74fvkffsc-stock-price109740:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcoa0hx510g0z00yc9uv1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-09-09109740109740KR7109740001디에스케이KOSDAQ4,325원-65원-1.48%4,390원4,390원4,070원44,5641.8억원25,710,390주1111.9억원
cmtv1tcoq0hxb10g0a9fu647wfsc-stock-price109820:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcol0hx910g0wqp4fik91
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-09-09109820109820KR7109820001진매트릭스KOSDAQ1,582원-21원-1.31%1,603원1,618원1,552원34,8945531만원20,393,640주322.6억원
cmtv1tcoz0hxf10g0sz2l7fiyfsc-stock-price109860:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcov0hxd10g0lli5ud7t1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-09-09109860109860KR7109860007동일금속KOSDAQ7,500원80원1.08%7,380원7,530원7,330원1,7181281.8만원9,100,000주682.5억원
cmtv1tcp90hxj10g0su89sn3ffsc-stock-price109960:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcp50hxh10g00ol6wyeb1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-09-09109960109960KR7109960005앱토크롬KOSDAQ1,899원-4원-0.21%1,905원1,905원1,871원1,459275.6만원15,132,233주287.3억원
cmtv1tcpl0hxn10g0u3p0h4jcfsc-stock-price110020:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcpf0hxl10g0j1fx4rdx1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-09-09110020110020KR7110020005전진바이오팜KOSDAQ1,999원18원0.91%1,914원1,999원1,914원6,4091257.1만원9,058,762주181억원
cmtv1tcpu0hxr10g02hulpx0gfsc-stock-price110790:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcpp0hxp10g0f40h2zlx1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-09-09110790110790KR7110790003크리스에프앤씨KOSDAQ2,940원-5원-0.17%2,945원2,945원2,930원530155.8만원23,430,960주688.8억원
cmtv1tcq50hxv10g0m1khkbn6fsc-stock-price110990:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcq00hxt10g0c32c4cyf1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-09-09110990110990KR7110990009디아이티KOSDAQ15,660원10원0.06%15,650원16,030원15,510원54,4518.5억원18,900,000주2959.7억원
cmtv1tcqe0hxz10g0359e7627fsc-stock-price111110:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcqa0hxx10g0chjagmj81
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-09-09111110111110KR7111110003호전실업KOSPI6,350원-30원-0.47%6,380원6,390원6,330원1,6401042.6만원9,066,000주575.6억원
cmtv1tcqq0hy310g0ojm3plmmfsc-stock-price111380:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcql0hy110g00kivuzti1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-09-09111380111380KR7111380002동인기연KOSPI12,850원-250원-1.91%13,080원13,080원12,800원13,4661.7억원6,128,000주787.4억원
cmtv1tcqz0hy710g08c8bhi6zfsc-stock-price111710:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcqv0hy510g03wes2zyc1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-09111710111710KR7111710000남화산업KOSDAQ3,200원5원0.16%3,195원3,300원3,155원60,9151.9억원20,588,000주658.8억원
cmtv1tcra0hyb10g00kbe0bv1fsc-stock-price111770:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcr50hy910g0qhl83xc01
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-09111770111770KR7111770004영원무역KOSPI72,500원-2,400원-3.20%75,100원75,100원72,300원61,55244.8억원44,311,468주3.2조원
cmtv1tcrj0hyf10g08o4san7vfsc-stock-price112040:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcrf0hyd10g0v3xgkmrc1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-09112040112040KR7112040001위메이드KOSDAQ15,020원-40원-0.27%15,050원15,200원14,930원79,53311.9억원33,948,483주5099억원
cmtv1tcrv0hyj10g0fxtli5ggfsc-stock-price112190:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcrq0hyh10g0zs8vd4r91
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-09-09112190112190KR7112190004KC산업KONEX1,215원-5원-0.41%1,220원1,220원1,215원354.2만원35,679,467주433.5억원
cmtv1tcs50hyn10g0qzzjc8zyfsc-stock-price112290:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcs00hyl10g0h80ashfm1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-09112290112290KR7112290002와이씨켐KOSDAQ9,790원160원1.66%9,630원9,910원9,510원76,9827.5억원20,221,090주1979.6억원
cmtv1tcsf0hyr10g0iqvf6qh2fsc-stock-price112610:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcsa0hyp10g0pjabbn1c1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-09112610112610KR7112610001씨에스윈드KOSPI50,800원2,450원5.07%48,350원51,500원47,950원509,067257.5억원42,171,403주2.1조원
cmtv1tcsq0hyv10g0e90av028fsc-stock-price113810:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcsl0hyt10g0qmc7t5q31
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-09113810113810KR7113810006디젠스KOSDAQ2,990원-20원-0.66%3,010원3,080원2,970원11,3603435.2만원6,525,610주195.1억원
cmtv1tcsz0hyz10g0j472dyryfsc-stock-price114090:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcsv0hyx10g0q8aplbw31
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-09-09114090114090KR7114090004GKLKOSPI9,290원-140원-1.48%9,490원9,520원9,280원59,0365.5억원61,855,670주5746.3억원
cmtv1tcta0hz310g0vpwf7ej3fsc-stock-price114190:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tct50hz110g07bbb3zg21
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-09-09114190114190KR7114190002강원에너지KOSDAQ9,380원340원3.76%9,170원9,390원9,150원128,42511.9억원26,123,038주2450.3억원
cmtv1tctk0hz710g01boh67f5fsc-stock-price114450:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tctf0hz510g0gy1qe0nc1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-09-09114450114450KR7114450000그린생명과학KOSDAQ2,280원5원0.22%2,285원2,285원2,230원52,8711.1억원20,000,000주456억원
cmtv1tctt0hzb10g0quh33za0fsc-stock-price114630:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tctp0hz910g00lxnibbv1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-09-09114630114630KR7114630007폴라리스우노KOSDAQ1,477원5원0.34%1,465원1,504원1,463원21,9683238.3만원17,235,248주254.5억원
cmtv1tcu50hzf10g0q1wmmluwfsc-stock-price114810:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcu00hzd10g0qn7o2nnt1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-09-09114810114810KR7114810005한솔아이원스KOSDAQ12,670원-390원-2.99%13,160원13,440원12,650원138,36917.9억원28,143,174주3565.7억원
cmtv1tdie0i8t10g06qayrwc8fsc-stock-price131100:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdi90i8r10g0wxy02a2b1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-09-09131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,225원-40원-1.77%2,290원2,315원2,215원3,750844.5만원6,449,344주143.4억원
cmtv1tdio0i8x10g0x1bpir7vfsc-stock-price131180:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdik0i8v10g0ptfg3ll41
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-09-09131180131180KR7131180002딜리KOSDAQ4,210원0원0.00%4,225원4,275원4,165원8,1073426.9만원5,870,000주247.1억원
cmtv1tdiz0i9110g09tsavvywfsc-stock-price131220:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdiu0i8z10g0v8ws53ql1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-09-09131220131220KR7131220006대한과학KOSDAQ3,630원-115원-3.07%3,730원3,730원3,625원8,3463042.3만원7,454,490주270.5억원
cmtv1tdja0i9510g08mdr4iw3fsc-stock-price131290:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdj40i9310g01l2m21zf1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-09-09131290131290KR7131290009티에스이KOSDAQ268,500원12,500원4.88%258,000원277,000원258,000원117,346315.9억원11,061,429주2.9조원
cmtv1tdjk0i9910g04jxwe9spfsc-stock-price131370:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdje0i9710g0axwrx9mo1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-09-09131370131370KR7131370009알서포트KOSDAQ1,490원-5원-0.33%1,472원1,506원1,472원34,0275065.7만원53,267,083주793.6억원
cmtv1tdjt0i9d10g0a352o9nwfsc-stock-price131400:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdjp0i9b10g0bfzm17m11
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-09-09131400131400KR7131400004이브이첨단소재KOSDAQ766원0원0.00%0원0원0원00원59,591,882주456.4억원
cmtv1tdk40i9h10g0ctvhnz3yfsc-stock-price131760:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdjz0i9f10g07v7twf8u1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-09-09131760131760KR7131760001파인텍KOSDAQ1,232원-81원-6.17%1,295원1,309원1,211원298,9553.7억원8,686,316주107억원
cmtv1tdke0i9l10g0ttf6stddfsc-stock-price131970:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdk90i9j10g0iboiu8dp1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-09-09131970131970KR7131970006두산테스나KOSDAQ83,800원2,800원3.46%81,000원86,600원81,000원200,465169.9억원19,327,238주1.6조원
cmtv1tdkn0i9p10g0nwcsa34wfsc-stock-price133750:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdkj0i9n10g0ljwu9qjn1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-09-09133750133750KR7133750000메가엠디KOSDAQ1,494원16원1.08%1,478원1,525원1,425원3,305486.7만원23,407,077주349.7억원
cmtv1tdky0i9t10g0dpy46loffsc-stock-price133820:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdkt0i9r10g0b1p7nbte1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-09-09133820133820KR7133820001화인베스틸KOSPI1,010원12원1.20%998원1,021원992원123,1521.2억원37,114,502주374.8억원
cmtv1tdl80i9x10g0iwae3ibufsc-stock-price134060:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdl30i9v10g0ul8r7x7v1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-09-09134060134060KR7134060003이퓨쳐KOSDAQ5,500원10원0.18%5,490원5,510원5,390원1,422775.9만원4,769,250주262.3억원
cmtv1tdlj0ia110g0nml100rdfsc-stock-price134380:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdle0i9z10g0qn2nnudk1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-09-09134380134380KR7134380005미원화학KOSPI10,100원0원0.00%10,100원10,240원10,100원8,1408227.8만원21,992,680주2221.2억원
cmtv1tdlt0ia510g0bwyu08odfsc-stock-price134580:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdln0ia310g0z2jvlbyl1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-09-09134580134580KR7134580000탑코미디어KOSDAQ3,670원575원18.58%3,095원3,710원3,095원1,233,93442.5억원49,294,149주1809억원
cmtv1tdm30ia910g0bprhdzikfsc-stock-price134790:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdlx0ia710g0x2adhqpj1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-09-09134790134790KR7134790005시디즈KOSPI19,220원10원0.05%19,200원19,310원19,200원6541262.2만원2,000,000주384.4억원
cmtv1tdmd0iad10g040gijmcifsc-stock-price136150:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdm70iab10g0e96ewrx71
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-09-09136150136150KR7136150000원일티엔아이KOSDAQ8,260원520원6.72%8,230원8,770원8,010원35,0332.9억원8,381,030주692.2억원
cmtv1tdmn0iah10g0bq14uc65fsc-stock-price136410:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdmh0iaf10g0c226g20w1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-09-09136410136410KR7136410008아셈스KOSDAQ4,020원-40원-0.99%4,095원4,095원4,020원9,1853724.9만원11,019,106주442.9억원
cmtv1tdmw0ial10g0ha9xu95ufsc-stock-price136480:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdms0iaj10g0xqh3tgxt1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-09-09136480136480KR7136480001하림KOSDAQ2,680원25원0.94%2,675원2,695원2,660원174,6814.6억원106,209,702주2846.4억원
89,026건 중 56,901–56,950← 이전1139 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬