Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tinv0k8q10g00puiyklsfsc-stock-price321370:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tinr0k8o10g0dh0wv7wy1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-09321370321370KR7321370009센서뷰KOSDAQ1,136원-13원-1.13%1,149원1,185원1,125원1,925,48122.1억원70,622,251주802.2억원
cmtv1tio70k8u10g0qi33eu7xfsc-stock-price321550:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tio20k8s10g0lpjnr6ak1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-09321550321550KR7321550006티움바이오KOSDAQ4,790원230원5.04%4,560원4,790원4,360원137,5006.4억원30,038,475주1438.8억원
cmtv1tiog0k8y10g0lwzn3xckfsc-stock-price321820:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tioc0k8w10g0qa0ajuk61
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-09321820321820KR7321820003아티스트컴퍼니KOSDAQ2,650원-20원-0.75%2,670원2,760원2,635원17,1234621.9만원15,591,376주413.1억원
cmtv1tior0k9210g04zfhgagafsc-stock-price322000:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiom0k9010g0bkwjecqx1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-09322000322000KR7322000001HD현대에너지솔루션KOSPI143,100원9,100원6.79%137,000원147,500원136,800원377,638539.6억원11,200,000주1.6조원
cmtv1tip20k9610g0mkrki3g7fsc-stock-price322180:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiox0k9410g09fhr3ulx1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-09322180322180KR7322180001LS티라유텍KOSDAQ3,995원75원1.91%4,080원4,080원3,950원37,3211.4억원21,496,106주858.7억원
cmtv1tipb0k9a10g0jkyooak6fsc-stock-price322310:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tip70k9810g0kib0f4ry1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-09-09322310322310KR7322310004오로스테크놀로지KOSDAQ12,650원70원0.56%13,220원13,230원12,540원54,3846.9억원9,366,542주1184.8억원
cmtv1tipm0k9e10g0c365nehwfsc-stock-price322510:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiph0k9c10g08octzci61
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-09322510322510KR7322510009제이엘케이KOSDAQ4,500원-140원-3.02%4,640원4,660원4,450원75,0983.4억원25,725,892주1157.6억원
cmtv1tipx0k9i10g00d51cywufsc-stock-price322780:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tips0k9g10g0cqu7f4v41
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-09322780322780KR7322780008코퍼스코리아KOSDAQ1,790원-49원-2.66%1,838원1,838원1,720원66,1861.1억원15,009,064주268.6억원
cmtv1tiq70k9m10g0w416f31sfsc-stock-price322970:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiq20k9k10g0j371dwj91
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-09322970322970KR7322970005무진메디KONEX1,940원-10원-0.51%1,960원1,960원1,901원668128.4만원10,085,689주195.6억원
cmtv1tiqh0k9q10g0y9z2g4bvfsc-stock-price323280:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiqc0k9o10g046qaceof1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-09323280323280KR7323280008태성KOSDAQ47,650원2,150원4.73%46,000원49,600원46,000원404,942195.5억원30,537,980주1.4조원
cmtv1tiqs0k9u10g0l6w6k8difsc-stock-price323350:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiqm0k9s10g088c65d7s1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-09323350323350KR7323350009다원넥스뷰KOSDAQ8,230원780원10.47%7,590원8,530원7,570원100,6868.2억원8,010,772주659.2억원
cmtv1tir10k9y10g0rp6z165jfsc-stock-price323410:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiqw0k9w10g0n4nmrku01
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-09323410323410KR7323410001카카오뱅크KOSPI21,600원-300원-1.37%21,950원21,950원21,500원508,330110억원477,120,437주10.3조원
cmtv1tirb0ka210g0ch70jkoofsc-stock-price323990:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tir60ka010g0d2vi1a3u1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-09323990323990KR7323990002박셀바이오KOSDAQ4,685원220원4.93%4,560원5,500원4,325원1,001,93949.4억원23,257,345주1089.6억원
cmtv1tirk0ka610g0uzw6mqjqfsc-stock-price326030:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tirg0ka410g04d4ninnp1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-09326030326030KR7326030004SK바이오팜KOSPI83,800원600원0.72%82,700원84,200원82,200원89,67574.6억원78,313,250주6.5조원
cmtv1tirw0kaa10g004gd7t4efsc-stock-price327260:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tirq0ka810g089grzms91
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-09327260327260KR7327260006RF머트리얼즈KOSDAQ42,300원7,800원22.61%36,900원43,650원36,500원3,452,7381426억원17,988,839주7609.2억원
cmtv1tis50kae10g057r4biyhfsc-stock-price328130:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tis10kac10g01n492ixg1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-09328130328130KR7328130000루닛KOSDAQ8,630원-70원-0.80%8,660원8,780원8,610원241,26320.9억원74,458,180주6425.7억원
cmtv1tisg0kai10g034aqrdewfsc-stock-price328380:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tisb0kag10g04hyerbim1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-09328380328380KR7328380001솔트웨어KOSDAQ4,060원90원2.27%3,995원4,270원3,970원34,5081.4억원6,852,555주278.2억원
cmtv1tisp0kam10g0zrnktvgffsc-stock-price329180:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tisl0kak10g0wmemdhu21
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-09329180329180KR7329180004HD현대중공업KOSPI463,500원19,000원4.27%447,500원466,000원445,500원284,0621301.8억원104,961,225주48.6조원
cmtv1tisz0kaq10g0xqvxjfuwfsc-stock-price330350:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tisv0kao10g0uuq8vqri1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-09330350330350KR7330350000위더스제약KOSDAQ8,000원250원3.23%7,750원8,800원7,550원2,111,373174.9억원13,199,680주1055.9억원
cmtv1tita0kau10g055c1k053fsc-stock-price330590:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tit50kas10g0lacrupn41
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-09330590330590KR7330590001롯데리츠KOSPI3,890원-45원-1.14%3,935원3,940원3,875원80,9833.1억원288,968,884주1.1조원
cmtv1titl0kay10g03r1f340wfsc-stock-price330730:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1titg0kaw10g0j7oshfsl1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-09330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,895원225원4.82%4,615원4,925원4,615원75,7053.6억원18,217,830주891.7억원
cmtv1titu0kb210g0axuxrgbvfsc-stock-price330860:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1titq0kb010g0fv0rrr1j1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-09330860330860KR7330860008네패스아크KOSDAQ24,100원450원1.90%23,700원24,950원23,650원139,53333.9억원12,184,045주2936.3억원
cmtv1tiu40kb610g0q5zytcn2fsc-stock-price331380:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiu00kb410g0uqp3d0uz1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-09331380331380KR7331380006포커스에이아이KOSDAQ2,125원5원0.24%2,180원2,185원2,070원24,0885095.7만원36,560,866주776.9억원
cmtv1tj830kgl10g04n31xf8dfsc-stock-price347860:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj7x0kgj10g0ls9inr1u1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-09347860347860KR7347860009알체라KOSDAQ1,319원22원1.70%1,297원1,330원1,297원37,0464893.2만원42,153,647주556억원
cmtv1tj8d0kgp10g0e69ih0ubfsc-stock-price347890:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj870kgn10g0b6f5wbon1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-09347890347890KR7347890006엠엑스온KOSDAQ4,475원-10원-0.22%4,435원4,500원4,435원6,8633062.3만원17,013,204주761.3억원
cmtv1tj8m0kgt10g09qupxs39fsc-stock-price348030:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj8i0kgr10g0lx7pagqz1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-09-09348030348030KR7348030008모비릭스KOSDAQ2,970원-5원-0.17%2,975원3,020원2,890원24,8507334.6만원9,603,800주285.2억원
cmtv1tj8y0kgx10g0swiwtkc0fsc-stock-price348080:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj8s0kgv10g02j0inebw1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-09-09348080348080KR7348080003큐라티스KOSDAQ2,880원180원6.67%2,700원2,900원2,675원29,2838229.8만원12,827,753주369.4억원
cmtv1tj960kh110g0wz4ag4q6fsc-stock-price348150:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj920kgz10g067s9wdv01
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-09-09348150348150KR7348150004고바이오랩KOSDAQ2,870원-5원-0.17%2,875원2,905원2,825원9,1732622.8만원19,418,889주557.3억원
cmtv1tj9h0kh510g023bk7mxdfsc-stock-price348210:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj9c0kh310g0dzvxpzsn1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-09-09348210348210KR7348210006넥스틴KOSDAQ31,650원1,400원4.63%30,600원33,550원30,600원192,86261.7억원10,477,005주3315.9억원
cmtv1tj9q0kh910g07jemggrnfsc-stock-price348340:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj9m0kh710g0j519qqt51
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-09-09348340348340KR7348340001뉴로메카KOSDAQ18,200원-30원-0.16%18,500원18,950원18,190원211,46439억원23,408,424주4260.3억원
cmtv1tja20khd10g0e7va0l0tfsc-stock-price348350:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj9w0khb10g015103n2r1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-09-09348350348350KR7348350000위드텍KOSDAQ9,370원-140원-1.47%9,510원9,620원9,280원8,6968173.6만원9,773,600주915.7억원
cmtv1tjac0khh10g0f0efnspffsc-stock-price348370:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tja70khf10g06uivn0gt1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-09348370348370KR7348370008엔켐KOSDAQ22,650원1,600원7.60%21,100원22,650원20,950원181,26839.7억원21,910,994주4962.8억원
cmtv1tjal0khl10g0ukwcskocfsc-stock-price348950:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tjah0khj10g086dsphwi1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-09348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmtv1tjaw0khp10g096i1j31dfsc-stock-price350520:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tjas0khn10g0sspolid51
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-09350520350520KR7350520003이지스레지던스리츠KOSPI3,330원-20원-0.60%3,370원3,370원3,305원13,0744355.8만원36,866,202주1227.6억원
cmtv1tjb60kht10g01bb5lz4cfsc-stock-price351020:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tjb20khr10g033pleqpz1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-09351020351020KR7351020003미쥬KONEX7,300원0원0.00%0원0원0원00원2,075,000주151.4억원
cmtv1tjbg0khx10g0gewyix3kfsc-stock-price351320:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tjbc0khv10g0o663i1wo1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-09351320351320KR7351320007넥사다이내믹스KOSDAQ5,000원0원0.00%0원0원0원00원29,698,642주1484.9억원
cmtv1tjbq0ki110g0fke7cilgfsc-stock-price351330:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tjbm0khz10g0ogqk3avg1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-09351330351330KR7351330006이삭엔지니어링KOSDAQ3,430원70원2.08%3,360원3,620원3,345원19,8156901만원8,288,520주284.2억원
cmtv1tjc00ki510g0fobidnxpfsc-stock-price351870:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjbw0ki310g0zvn28kvd1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-09351870351870KR7351870001차이커뮤니케이션KOSDAQ2,400원-50원-2.04%2,450원2,530원2,350원18,6384515.7만원11,160,642주267.8억원
cmtv1tjcb0ki910g0h64pi59mfsc-stock-price352090:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjc60ki710g0y0j0xd5f1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-09352090352090KR7352090005스톰테크KOSDAQ3,715원5원0.13%3,710원3,735원3,660원14,7915479.3만원26,872,998주998.3억원
cmtv1tjcl0kid10g0596ex7swfsc-stock-price352480:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjcg0kib10g0rq71r42o1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-09352480352480KR7352480008씨앤씨인터내셔널KOSDAQ20,850원-50원-0.24%20,750원21,450원20,700원14,2313억원13,629,901주2841.8억원
cmtv1tjcu0kih10g0ccatomhifsc-stock-price352700:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjcq0kif10g011zqwc0i1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-09352700352700KR7352700009씨앤투스KOSDAQ1,468원-3원-0.20%1,471원1,472원1,460원21,3653131.7만원26,276,899주385.7억원
cmtv1tjd40kil10g05j2pqp0lfsc-stock-price352770:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjcz0kij10g0aahhnls71
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-09352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmtv1tjdf0kip10g0h6hk1al2fsc-stock-price352820:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjd90kin10g0vf0k4wot1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-09352820352820KR7352820005하이브KOSPI174,200원-7,200원-3.97%181,100원181,100원174,100원181,520319.6억원43,106,836주7.5조원
cmtv1tjdo0kit10g09rnwve3efsc-stock-price352910:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjdk0kir10g08x7n8ra61
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-09352910352910KR7352910004오비고KOSDAQ4,800원-70원-1.44%4,870원4,870원4,740원9,3854500.9만원12,637,802주606.6억원
cmtv1tjdx0kix10g0hpf1v236fsc-stock-price352940:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjdt0kiv10g0mr7ffvwj1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-09352940352940KR7352940001인바이오KOSDAQ2,005원11원0.55%1,994원2,030원1,970원3,754749만원10,867,730주217.8억원
cmtv1tje80kj110g07b3901hdfsc-stock-price353190:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tje40kiz10g0l82ry5kr1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-09-09353190353190KR7353190002휴럼KOSDAQ2,625원-25원-0.94%2,650원2,650원2,595원1,909499.3만원7,875,684주206.7억원
cmtv1tjet0kj810g026funpd4fsc-stock-price35320K:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjeo0kj710g0w9u9971k1——2026-09-0935320K—KR735320K011대덕전자1우KOSPI22,850원1,200원5.54%21,800원22,900원21,650원9,8912.2억원2,095,519주478.8억원
cmtv1tjf30kjc10g0tyeh65eqfsc-stock-price353590:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjey0kja10g05vw164bl1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-09-09353590353590KR7353590003오토앤KOSDAQ1,618원-28원-1.70%1,634원1,634원1,582원7,6541231.6만원12,875,570주208.3억원
cmtv1tjfn0kjl10g0hn3pecudfsc-stock-price354200:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjfi0kjj10g0toxyt1bv1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-09-09354200354200KR7354200008엔젠바이오KOSDAQ1,371원-19원-1.37%1,418원1,418원1,365원57,3147897.6만원8,936,583주122.5억원
cmtv1tjg80kjt10g0hqvid4u3fsc-stock-price354390:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjg30kjr10g0i5q99nc71
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-09-09354390354390KR7354390007바스칸바이오제약KONEX3,595원25원0.70%3,310원3,595원3,310원196.3만원7,018,247주252.3억원
89,026건 중 56,851–56,900← 이전1138 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬