Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tcyy0i1810g0gsy2e33ffsc-stock-price117730:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcys0i1610g0lbclrfmz1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-09-09117730117730KR7117730002티로보틱스KOSDAQ13,190원300원2.33%12,930원13,240원12,900원44,8665.8억원22,558,043주2975.4억원
cmtv1tcz80i1c10g00m209bmtfsc-stock-price118000:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcz30i1a10g07gvpo1mr1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-09-09118000118000KR7118000009메타케어KOSPI1,285원-1원-0.08%1,278원1,286원1,271원13,7761761.2만원22,055,785주283.4억원
cmtv1tczi0i1g10g0izsg0ghyfsc-stock-price118990:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tczd0i1e10g04y4lwuiq1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-09-09118990118990KR7118990001모트렉스KOSDAQ6,140원30원0.49%6,110원6,210원6,110원37,2762.2억원24,537,371주1506.5억원
cmtv1tczr0i1k10g0qe57gjucfsc-stock-price119500:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tczn0i1i10g0b7f8ox4y1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-09-09119500119500KR7119500007포메탈KOSDAQ2,455원0원0.00%2,460원2,490원2,420원16,5204053.7만원11,847,232주290.8억원
cmtv1td020i1o10g0b6ddf9olfsc-stock-price119610:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tczw0i1m10g0nq7achjs1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-09-09119610119610KR7119610004인터로조KOSDAQ14,610원310원2.17%14,690원14,690원14,080원39,8085.7억원11,413,747주1667.5억원
cmtv1td0b0i1s10g00gz9oew6fsc-stock-price119650:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td060i1q10g0yofg7sk31
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-09-09119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmtv1td0m0i1w10g0ymxxm1rcfsc-stock-price119830:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td0h0i1u10g08zyy2kmj1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-09-09119830119830KR7119830008아이텍KOSDAQ6,040원-150원-2.42%6,280원6,350원5,930원150,7899.2억원26,538,536주1602.9억원
cmtv1td0w0i2010g0z3qippi2fsc-stock-price119850:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td0r0i1y10g0p7v0nqsx1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-09-09119850119850KR7119850006지엔씨에너지KOSDAQ48,300원3,500원7.81%47,850원50,300원46,800원1,500,456727.8억원16,448,909주7944.8억원
cmtv1td160i2410g00cxnsnbufsc-stock-price120030:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td110i2210g0o1xpqzho1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-09-09120030120030KR7120030002조선선재KOSPI83,600원-200원-0.24%83,800원84,000원82,700원4573813.2만원1,257,651주1051.3억원
cmtv1td1g0i2810g08tcwcja5fsc-stock-price120110:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td1b0i2610g0x3dmvblf1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-09120110120110KR7120110002코오롱인더KOSPI56,900원1,800원3.27%55,400원58,000원54,200원479,087271.6억원29,946,032주1.7조원
cmtv1td230i2h10g0ygh67p0vfsc-stock-price120240:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td1y0i2e10g0v7i7v7tl1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-09-09120240120240KR7120240007대정화금KOSDAQ14,760원0원0.00%14,620원14,790원14,620원4,3506410.7만원7,190,391주1061.3억원
cmtv1td2n0i2o10g02nurw8jwfsc-stock-price121440:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td2j0i2n10g0ozf46g6o1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-09121440121440KR7121440002골프존홀딩스KOSDAQ8,020원20원0.25%8,000원8,190원7,720원74,1825.8억원42,836,818주3435.5억원
cmtv1td380i2x10g0kjavkhwbfsc-stock-price121800:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td330i2u10g0xovvys0o1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-09-09121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmtv1td3t0i3510g0oor1ynhrfsc-stock-price121890:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td3o0i3210g0t80f9mxa1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-09121890121890KR7121890008에스디시스템KOSDAQ2,600원5원0.19%2,665원2,665원2,600원90,6062.3억원13,291,446주345.5억원
cmtv1td4c0i3d10g0voxvvv3dfsc-stock-price122350:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td480i3a10g0b2ok8kkz1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-09122350122350KR7122350002삼기KOSDAQ1,670원-39원-2.28%1,697원1,734원1,660원509,5198.6억원38,339,428주640.2억원
cmtv1td4y0i3l10g0tsru5il4fsc-stock-price122640:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td4s0i3i10g007vww93h1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-09122640122640KR7122640006예스티KOSDAQ31,350원2,350원8.10%29,000원31,950원28,750원644,959200.3억원21,651,325주6787.6억원
cmtv1td5i0i3t10g09es0s6lgfsc-stock-price122830:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td5d0i3q10g0zqhh98oy1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-09122830122830KR7122830003원포유KONEX1,294원-29원-2.19%1,400원1,447원1,216원4,682590.8만원32,751,985주423.8억원
cmtv1td620i4110g06h2xfaclfsc-stock-price122900:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td5x0i3y10g0xhb0kk7z1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-09122900122900KR7122900004아이마켓코리아KOSPI8,040원-70원-0.86%8,110원8,140원7,850원51,6074.1억원33,428,840주2687.6억원
cmtv1td6n0i4810g0h94m5lzofsc-stock-price123010:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td6i0i4710g03k82mqnx1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-09-09123010123010KR7123010001MSDIKOSDAQ2,640원80원3.13%2,560원2,895원2,370원292,6687.5억원20,215,767주533.6억원
cmtv1td770i4g10g0f27j0atzfsc-stock-price123330:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td730i4f10g0qthn2u0z1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-09-09123330123330KR7123330003제닉KOSDAQ26,950원-700원-2.53%27,600원27,650원26,550원377,724101.5억원7,968,680주2147.5억원
cmtv1td7r0i4o10g0g9yn49twfsc-stock-price123420:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td7o0i4n10g029rvscoo1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-09-09123420123420KR7123420002위메이드플레이KOSDAQ6,290원-30원-0.47%6,310원6,500원6,180원10,9456897.7만원10,401,041주654.2억원
cmtv1td8g0i4x10g038wgiugyfsc-stock-price123690:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td890i4v10g09zx437kr1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-09-09123690123690KR7123690000한국화장품KOSPI6,320원0원0.00%6,320원6,380원6,250원34,2402.1억원16,068,000주1015.4억원
cmtv1td8t0i5110g0tjpoq1n0fsc-stock-price123700:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td8n0i4z10g08lo8xs031
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-09-09123700123700KR7123700007SJMKOSPI3,435원0원0.00%3,435원3,450원3,420원774265.5만원15,604,898주536억원
cmtv1td920i5510g0m138jglufsc-stock-price123750:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td8y0i5310g05mxg8fuw1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-09-09123750123750KR7123750002알톤KOSDAQ1,732원-8원-0.46%1,749원1,749원1,711원1,853319만원13,819,259주239.3억원
cmtv1td9d0i5910g0bie0wnkmfsc-stock-price123840:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td980i5710g0invk1vln1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-09-09123840123840KR7123840001뉴온KOSDAQ1,696원4원0.24%1,692원1,710원1,649원6,1711044만원15,553,050주263.7억원
cmtv1td9n0i5d10g06b3xt4rhfsc-stock-price123860:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td9i0i5b10g093acdc6n1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-09-09123860123860KR7123860009아나패스KOSDAQ13,620원160원1.19%13,600원13,900원13,410원8,9481.2억원12,123,415주1651.2억원
cmtv1td9x0i5h10g0neb1hajmfsc-stock-price123890:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td9s0i5f10g03gxaxpv71
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-09-09123890123890KR7123890006한국자산신탁KOSPI2,525원-30원-1.17%2,565원2,565원2,520원184,1704.6억원122,373,926주3089.9억원
cmtv1tda70i5l10g06jxgxf9qfsc-stock-price124500:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tda20i5j10g0ihplf3dk1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-09-09124500124500KR7124500000아이티센글로벌KOSDAQ32,100원900원2.88%30,550원32,250원30,150원304,46195.4억원23,204,527주7448.6억원
cmtv1tdah0i5p10g0lmjl41lxfsc-stock-price124560:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdac0i5n10g0najidxv21
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-09-09124560124560KR7124560004태웅로직스KOSDAQ1,969원-23원-1.15%1,990원2,005원1,967원20,0133950.9만원38,720,811주762.4억원
cmtv1tdaq0i5t10g0ahtpygw4fsc-stock-price125020:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdam0i5r10g0dvlqxwwr1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-09-09125020125020KR7125020008티씨머티리얼즈KOSDAQ6,240원130원2.13%6,120원6,410원6,120원1,100,47868.9억원35,038,550주2186.4억원
cmtv1tdb20i5x10g0436fmk4xfsc-stock-price125210:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdaw0i5v10g00s3ws1mg1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-09-09125210125210KR7125210005아모그린텍KOSDAQ5,660원180원3.28%5,460원5,660원5,360원68,6933.8억원16,496,790주933.7억원
cmtv1tdbc0i6110g00z5tuvdzfsc-stock-price125490:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdb70i5z10g0vlc99a121
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-09-09125490125490KR7125490003한라캐스트KOSDAQ10,700원200원1.90%10,500원11,110원10,480원621,71967.2억원36,502,352주3905.7억원
cmtv1tlbr0l9o10g0a5w5zuoofsc-stock-price452260:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlbn0l9m10g0l1j9tuw91
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-09-09452260452260KR7452260003한화갤러리아KOSPI2,565원215원9.15%2,345원2,675원2,340원4,120,256104.6억원193,859,610주4972.4억원
cmtv1ths30jwg10g0zh9maxm0fsc-stock-price290560:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thry0jwf10g0v4a4kkdp1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-09-09290560290560KR7290560002파라택시스이더리움KOSDAQ1,227원-52원-4.07%1,279원1,299원1,225원68,1688498.2만원22,362,730주274.3억원
cmtv1thsn0jwo10g0u0bhzmn3fsc-stock-price290660:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thsj0jwn10g0k33ar2991
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-09-09290660290660KR7290660000다이나믹솔루션KOSDAQ1,631원29원1.81%1,602원1,660원1,550원574,1589.2억원42,837,888주698.6억원
cmtv1tht80jww10g0e2o7cig9fsc-stock-price290690:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tht30jwv10g00flhicgz1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-09-09290690290690KR7290690007아리바이오홀딩스KOSDAQ4,125원-170원-3.96%4,310원4,375원4,110원493,82020.6억원53,072,805주2189.2억원
cmtv1thts0jx410g06sgkgonsfsc-stock-price290740:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thtn0jx310g0b8amb5km1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-09-09290740290740KR7290740000액트로KOSDAQ12,400원50원0.40%12,300원13,200원12,100원57,4957억원10,065,011주1248억원
cmtv1thud0jxd10g0jxay4cwmfsc-stock-price291650:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thu70jxa10g0x6hxelgi1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-09-09291650291650KR7291650000츌립앤사이언스KOSDAQ1,601원-19원-1.17%1,620원1,700원1,560원12,9982080만원30,519,621주488.6억원
cmtv1thux0jxl10g01kc6s0eafsc-stock-price293480:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thus0jxi10g0uuxy2fk61
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-09-09293480293480KR7293480000하나제약KOSPI8,460원30원0.36%8,400원8,490원8,390원3,8493241.2만원17,772,946주1503.5억원
cmtv1thvh0jxs10g08xl27l7dfsc-stock-price293580:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thvd0jxq10g0wfbr76m81
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-09-09293580293580KR7293580007나우IBKOSDAQ1,411원-19원-1.33%1,430원1,448원1,404원105,3911.4억원94,929,950주1339.4억원
cmtv1thvs0jxw10g0suwxbax4fsc-stock-price293780:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thvn0jxu10g0x7bi0bfh1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-09-09293780293780KR7293780003압타바이오KOSDAQ6,560원140원2.18%6,590원6,700원6,200원40,4682.6억원28,093,405주1842.9억원
cmtv1thw30jy010g0gkzi2fibfsc-stock-price293940:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thvx0jxy10g0n907f67d1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-09-09293940293940KR7293940003신한알파리츠KOSPI5,350원-40원-0.74%5,350원5,420원5,330원35,1751.8억원120,940,123주6470.2억원
cmtv1thwc0jy410g0mojpvtgxfsc-stock-price294090:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thw80jy210g0l70vpb8c1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-09-09294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmtv1thwn0jy810g0xx2fc4sufsc-stock-price294140:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thwi0jy610g0ztp59idr1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-09-09294140294140KR7294140009레몬KOSDAQ2,285원35원1.56%2,250원2,300원2,205원4,7511078.7만원24,914,818주569.3억원
cmtv1thwy0jyc10g0u19wzaoafsc-stock-price294570:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thwt0jya10g0fafckgtp1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-09294570294570KR7294570007쿠콘KOSDAQ30,950원2,500원8.79%27,650원31,500원27,300원381,703113.7억원10,091,732주3123.3억원
cmtv1thx80jyg10g07yuk0089fsc-stock-price294630:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thx30jye10g02ebrswcs1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-09-09294630294630KR7294630009서남KOSDAQ3,115원100원3.32%3,085원3,300원3,000원571,20617.9억원26,499,179주825.4억원
cmtv1thxi0jyk10g0fj30vdoifsc-stock-price294870:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thxd0jyi10g02s9kqnpd1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-09-09294870294870KR7294870001IPARK현대산업개발KOSPI23,550원350원1.51%23,300원23,650원23,200원121,95528.7억원65,907,330주1.5조원
cmtv1thxr0jyo10g03f9xlv9ofsc-stock-price295310:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thxo0jym10g0hc04qheq1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-09-09295310295310KR7295310007에이치브이엠KOSDAQ49,950원-50원-0.10%51,100원51,800원49,500원65,27232.8억원12,299,224주6143.4억원
cmtv1thy30jys10g0ml7i8gmbfsc-stock-price296160:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thxy0jyq10g01870gltk1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-09-09296160296160KR7296160005프로젠KONEX2,555원-20원-0.78%2,575원2,590원2,400원6,0931534.3만원15,375,079주392.8억원
cmtv1thyc0jyw10g05wgv03l4fsc-stock-price296520:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thy80jyu10g0gm01avzy1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-09-09296520296520KR7296520000가이아코퍼레이션KONEX702원0원0.00%0원0원0원00원4,667,008주32.7억원
89,026건 중 56,801–56,850← 이전1137 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬