Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tdm30ia910g0bprhdzikfsc-stock-price134790:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdlx0ia710g0x2adhqpj1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-09-09134790134790KR7134790005시디즈KOSPI19,220원10원0.05%19,200원19,310원19,200원6541262.2만원2,000,000주384.4억원
cmtv1tdmd0iad10g040gijmcifsc-stock-price136150:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdm70iab10g0e96ewrx71
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-09-09136150136150KR7136150000원일티엔아이KOSDAQ8,260원520원6.72%8,230원8,770원8,010원35,0332.9억원8,381,030주692.2억원
cmtv1tdmn0iah10g0bq14uc65fsc-stock-price136410:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdmh0iaf10g0c226g20w1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-09-09136410136410KR7136410008아셈스KOSDAQ4,020원-40원-0.99%4,095원4,095원4,020원9,1853724.9만원11,019,106주442.9억원
cmtv1tdmw0ial10g0ha9xu95ufsc-stock-price136480:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdms0iaj10g0xqh3tgxt1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-09-09136480136480KR7136480001하림KOSDAQ2,680원25원0.94%2,675원2,695원2,660원174,6814.6억원106,209,702주2846.4억원
cmtv1tdn70iap10g0o6pypfdkfsc-stock-price136490:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdn20ian10g0934l6rsh1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-09-09136490136490KR7136490000선진KOSPI10,710원-260원-2.37%10,970원11,050원10,670원49,6115.3억원23,779,604주2546.7억원
cmtv1tdnh0iat10g09bawahcufsc-stock-price136540:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdnc0iar10g0y2019mu41
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-09-09136540136540KR7136540002윈스테크넷KOSDAQ10,630원-60원-0.56%10,750원10,750원10,150원4,8725135.9만원12,279,746주1305.3억원
cmtv1tdnr0iax10g059bgohh2fsc-stock-price136660:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdnm0iav10g0tti801ir1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-09-09136660136660KR7136660008큐엠씨KONEX2,435원0원0.00%0원0원0원00원2,360,950주57.4억원
cmtv1tdo10ib110g0fff51u31fsc-stock-price137080:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdnw0iaz10g033yfbhti1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-09-09137080137080KR7137080008나래나노텍KOSDAQ6,390원170원2.73%6,370원6,490원6,230원5,8633724.1만원10,709,949주684.3억원
cmtv1tdoc0ib510g0uwttrhikfsc-stock-price137310:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdo70ib310g0tfyu4fh01
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-09-09137310137310KR7137310009에스디바이오센서KOSPI6,180원40원0.65%6,140원6,220원6,090원95,6675.9억원120,749,102주7462.2억원
cmtv1tdom0ib910g0hy9r5b97fsc-stock-price137400:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdoh0ib710g0b7g82tqp1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-09-09137400137400KR7137400008피엔티KOSDAQ30,250원1,050원3.60%29,300원30,350원29,250원111,55033.3억원23,690,728주7166.4억원
cmtv1tdow0ibd10g022hnbcrzfsc-stock-price137940:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdor0ibb10g0v0m31z9p1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-09-09137940137940KR7137940003넥스트아이KOSDAQ1,976원-4원-0.20%2,020원2,120원1,966원10,2022047.5만원9,812,067주193.8억원
cmtv1tdp60ibh10g02w50htutfsc-stock-price137950:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdp20ibf10g0oxqcxb4s1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-09-09137950137950KR7137950002제이씨케미칼KOSDAQ3,970원65원1.66%3,905원4,030원3,845원80,9263.2억원22,267,814주884억원
cmtv1tdpi0ibl10g0zivdww89fsc-stock-price138040:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdpd0ibj10g005tkk4nz1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-09-09138040138040KR7138040001메리츠금융지주KOSPI125,000원-5,800원-4.43%130,800원131,000원124,800원276,907348.8억원167,347,273주20.9조원
cmtv1tdps0ibp10g0xddf795rfsc-stock-price138070:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdpn0ibn10g0zdeqeg9t1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-09-09138070138070KR7138070008신진에스엠KOSDAQ1,494원-4원-0.27%1,462원1,495원1,462원4,730702만원17,503,204주261.4억원
cmtv1tdq20ibt10g0i1o6i0u4fsc-stock-price138080:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdpx0ibr10g0di66ekdv1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-09-09138080138080KR7138080007오이솔루션KOSDAQ24,000원2,900원13.74%21,600원24,950원21,600원775,527185.6억원12,377,758주2970.6억원
cmtv1tdqb0ibx10g0i3e15kc7fsc-stock-price138360:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdq60ibv10g0orak7pcn1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-09-09138360138360KR7138360003앤로보틱스KOSDAQ1,682원6원0.36%1,676원1,690원1,661원448,8017.5억원87,973,934주1479.7억원
cmtv1tdql0ic110g086ysbassfsc-stock-price138610:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdqh0ibz10g0akrpp33a1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-09-09138610138610KR7138610001나이벡KOSDAQ14,870원80원0.54%14,720원15,020원14,670원20,7463억원11,367,793주1690.3억원
cmtv1tdqw0ic510g0yf1xew89fsc-stock-price138930:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdqr0ic310g0gwtbm7h51
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-09-09138930138930KR7138930003BNK금융지주KOSPI15,520원-70원-0.45%15,550원15,640원15,360원685,867106.2억원306,839,751주4.7조원
cmtv1tdr60ic910g0fsgx5ejbfsc-stock-price139130:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdr10ic710g0ds5cmspt1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-09-09139130139130KR7139130009iM금융지주KOSPI18,210원-230원-1.25%18,400원18,620원18,130원441,61481.2억원158,363,408주2.8조원
cmtv1tdrh0icd10g09xjxh7mlfsc-stock-price139480:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdrc0icb10g05tnrxwtb1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-09-09139480139480KR7139480008이마트KOSPI75,000원-900원-1.19%75,700원75,700원74,500원95,67871.8억원27,595,819주2조원
cmtv1tdrr0ich10g04bjn7979fsc-stock-price139670:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdrm0icf10g0jha0s6xy1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-09-09139670139670KR7139670004키네마스터KOSDAQ2,030원82원4.21%2,010원2,085원1,968원5,0221004만원14,118,810주286.6억원
cmtv1tds10icl10g02906qgygfsc-stock-price139990:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdrv0icj10g0pft0fkuz1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-09-09139990139990KR7139990006아주스틸KOSPI2,180원5원0.23%2,220원2,220원2,150원20,6154482.3만원38,755,414주844.8억원
cmtv1tdsb0icp10g0xx0a56d4fsc-stock-price140070:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tds60icn10g0lhsdxy4h1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-09-09140070140070KR7140070004서플러스글로벌KOSDAQ2,020원32원1.61%1,995원2,020원1,967원42,2698426만원36,988,000주747.1억원
cmtv1tdsl0ict10g0lx9ak1s0fsc-stock-price140410:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdsg0icr10g01lagfc1w1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-09-09140410140410KR7140410002메지온KOSDAQ74,000원5,000원7.25%69,000원74,200원68,200원93,24367.4억원30,621,674주2.2조원
cmtv1tdsu0icx10g02g9h9yx6fsc-stock-price140430:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdsq0icv10g0pq5kb1rp1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-09-09140430140430KR7140430000카티스KOSDAQ1,702원-8원-0.47%1,698원1,709원1,658원10,9011846.4만원10,689,507주181.9억원
cmtv1tdt40id110g02p09bkvnfsc-stock-price140520:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdt00icz10g09wdz0i321
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-09-09140520140520KR7140520008대창스틸KOSDAQ1,999원-21원-1.04%2,010원2,010원1,998원2,659531.9만원21,109,243주421.9억원
cmtv1tdtf0id510g0kdm57u3efsc-stock-price140610:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdta0id310g0h7lwmtfc1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-09-09140610140610KR7140610007엔솔바이오사이언스KONEX10,000원-70원-0.70%10,440원10,440원9,800원17,0151.6억원14,376,402주1437.6억원
cmtv1tdtq0id910g09oglohwtfsc-stock-price140660:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdtk0id710g08vsb22jv1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-09-09140660140660KR7140660002위월드KONEX880원20원2.33%860원880원860원443.8만원2,487,252주21.8억원
cmtv1tdu00idd10g0pidj0ppgfsc-stock-price140670:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdtv0idb10g09ncmd12y1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-09-09140670140670KR7140670001알에스오토메이션KOSDAQ10,300원80원0.78%10,150원10,450원10,150원21,1342.1억원12,839,840주1322.5억원
cmtv1tdua0idh10g0ty5p6a5bfsc-stock-price140860:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdu50idf10g01l5ufko71
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-09-09140860140860KR7140860008파크시스템스KOSDAQ256,000원-6,500원-2.48%260,000원273,000원246,500원58,084149.8억원7,002,469주1.7조원
cmtv1tduk0idl10g0u6ll9j16fsc-stock-price141000:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tduf0idj10g0sefr8uyj1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-09-09141000141000KR7141000000비아트론KOSDAQ8,970원350원4.06%8,720원8,970원8,640원54,5744.8억원12,114,710주1086.6억원
cmtv1tduu0idp10g0ovlh7ehsfsc-stock-price141080:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdup0idn10g0o9j8d7rs1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-09-09141080141080KR7141080002리가켐바이오KOSDAQ90,300원1,000원1.12%88,500원91,100원88,500원147,361132.7억원37,019,418주3.3조원
cmtv1tdv30idt10g0pmm53mkifsc-stock-price142210:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tduz0idr10g020c5ovl41
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-09-09142210142210KR7142210004유니트론텍KOSDAQ5,960원90원1.53%5,880원6,000원5,870원104,9656.2억원20,751,403주1236.7억원
cmtv1tdve0idx10g080ewsdcvfsc-stock-price142280:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdva0idv10g0orfujcz71
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-09-09142280142280KR7142280007녹십자엠에스KOSDAQ3,100원20원0.65%3,075원3,130원3,055원180,6495.5억원23,963,031주742.8억원
cmtv1te9e0ijd10g0p61apq9tfsc-stock-price162300:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te990ijb10g0vy8207vb1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-09-09162300162300KR7162300008신스틸KOSDAQ2,765원295원11.94%2,505원3,155원2,385원38,987,3651068.2억원41,471,382주1146.6억원
cmtv1te9n0ijh10g0oj6a12iafsc-stock-price163280:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te9j0ijf10g0bbtnklwb1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-09-09163280163280KR7163280001에어레인KOSDAQ3,540원35원1.00%3,505원3,620원3,490원16,3615805.7만원13,603,078주481.5억원
cmtv1te9x0ijl10g0w0vhs15tfsc-stock-price163560:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te9t0ijj10g04oesds7s1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-09-09163560163560KR7163560006동일고무벨트KOSPI5,580원-10원-0.18%5,620원5,660원5,560원18,9291억원13,900,000주775.6억원
cmtv1tea80ijp10g0eq5d2k19fsc-stock-price163730:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tea30ijn10g0ldi8dzpk1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-09163730163730KR7163730005핑거KOSDAQ9,290원210원2.31%9,090원9,380원9,020원51,8284.7억원12,015,717주1116.2억원
cmtv1teai0ijt10g0qfynegdsfsc-stock-price166090:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tead0ijr10g0kkyzcf681
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-09-09166090166090KR7166090001하나머티리얼즈KOSDAQ52,100원700원1.36%51,200원54,000원51,200원167,74788.3억원19,777,674주1조원
cmtv1teas0ijx10g096ea2uwkfsc-stock-price166480:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tean0ijv10g0bshp7vqp1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-09166480166480KR7166480004코아스템켐온KOSDAQ2,160원-10원-0.46%2,170원2,295원2,120원135,5292.9억원52,870,376주1142억원
cmtv1teb20ik110g0b6a6ko25fsc-stock-price168330:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1teay0ijz10g0aezme7sk1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-09-09168330168330KR7168330009내츄럴엔도텍KOSDAQ2,185원-15원-0.68%2,200원2,210원2,175원6,2001362.7만원31,754,900주693.8억원
cmtv1tebe0ik510g09edgxcfdfsc-stock-price168360:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1teb80ik310g0xu0ns1hu1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-09168360168360KR7168360006펨트론KOSDAQ13,170원280원2.17%12,890원13,600원12,860원63,4538.4억원22,392,557주2949억원
cmtv1tebo0ik910g0ip35peiifsc-stock-price169330:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tebi0ik710g029jw8aml1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-09169330169330KR7169330008엠브레인KOSDAQ1,300원0원0.00%1,300원1,300원1,280원8,3231078만원18,316,918주238.1억원
cmtv1teby0ikd10g0h6p7hx7pfsc-stock-price169670:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tebt0ikb10g0q6j7bia61
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-09-09169670169670KR7169670007코스텍시스템KONEX4,900원100원2.08%4,900원5,100원4,900원5024.9만원2,868,401주140.5억원
cmtv1tec70ikh10g06ea8hvpifsc-stock-price170030:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tec30ikf10g0xgau4x2q1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-09170030170030KR7170030001현대공업KOSDAQ4,745원0원0.00%4,785원4,790원4,740원7,6733646.3만원15,340,000주727.8억원
cmtv1tecj0ikl10g035j7d1l5fsc-stock-price170790:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tecd0ikj10g0jsvl7jz01
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-09170790170790KR7170790000파이오링크KOSDAQ8,180원-50원-0.61%8,230원8,270원8,050원7,6336213.5만원6,397,335주523.3억원
cmtv1tect0ikp10g0paiaa25rfsc-stock-price170900:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tecn0ikn10g0l7f5j6cw1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-09170900170900KR7170900005동아에스티KOSPI36,350원-150원-0.41%36,400원36,800원36,350원2,0757563.1만원9,727,881주3536억원
cmtv1ted30ikt10g0fajjey7efsc-stock-price170920:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tecy0ikr10g01y0sa2za1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-09170920170920KR7170920003엘티씨KOSDAQ36,300원1,700원4.91%35,150원37,750원35,000원192,01269.6억원10,564,126주3834.7억원
cmtv1tede0ikx10g036gtons5fsc-stock-price171010:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1ted80ikv10g0yfo45luz1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-09-09171010171010KR7171010002램테크놀러지KOSDAQ2,550원-55원-2.11%2,620원2,620원2,505원36,3949260만원14,298,752주364.6억원
cmtv1tedo0il110g00ro19egmfsc-stock-price171090:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tedj0ikz10g0dflziaf71
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-09171090171090KR7171090004선익시스템KOSDAQ68,100원900원1.34%66,700원69,200원66,000원58,06339.2억원10,127,626주6896.9억원
89,026건 중 56,701–56,750← 이전1135 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬