Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t1900c4r10g0fuf6ih30fsc-stock-price003350:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t18v0c4o10g0asvczp831
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-09-09003350003350KR7003350006한국화장품제조KOSPI13,340원330원2.54%13,010원13,460원12,690원821,729108.5억원22,660,000주3022.8억원
cmtv1t19a0c4x10g0ntv9cm63fsc-stock-price003380:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1950c4u10g0xvrt8fcx1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-09-09003380003380KR7003380003하림지주KOSDAQ11,100원-270원-2.37%11,320원11,590원11,100원385,59043.3억원112,005,621주1.2조원
cmtv1t19l0c5210g0an3golcbfsc-stock-price003460:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t19f0c5010g00prjvnmf1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-09-09003460003460KR7003460003유화증권KOSPI3,040원-15원-0.49%3,070원3,070원3,040원14,0674289.2만원56,702,415주1723.7억원
cmtv1t1a40c5f10g0nvfi1o47fsc-stock-price003470:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1a00c5b10g0hsz2psf91
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-09-09003470003470KR7003470002유안타증권KOSPI4,720원0원0.00%4,730원4,765원4,695원200,6129.4억원192,680,102주9094.5억원
cmtv1t1aq0c5r10g0z5chhcfofsc-stock-price003480:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1ak0c5n10g0yd437vrq1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-09-09003480003480KR7003480001한진중공업홀딩스KOSPI4,735원0원0.00%4,705원4,745원4,705원26,0241.2억원29,529,812주1398.2억원
cmtv1t1b40c5y10g0pawpa6ktfsc-stock-price003490:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1ay0c5v10g02u3k8jnh1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-09-09003490003490KR7003490000대한항공KOSPI29,800원-300원-1.00%29,900원30,250원29,600원3,050,070910.2억원368,220,661주10.9조원
cmtv1t1bf0c6410g0ang498gvfsc-stock-price003495:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1ba0c6210g0i32zu0l61
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-09-09003495003495KR7003491008대한항공우KOSPI21,900원-100원-0.45%22,000원22,150원21,600원1,8564038.3만원1,110,794주243.2억원
cmtv1t1bv0c6c10g0c1igveupfsc-stock-price003520:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1bm0c6810g0w8ot9z0c1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-09-09003520003520KR7003520004영진약품KOSPI1,073원-12원-1.11%1,085원1,090원1,055원443,0984.7억원182,892,731주1962.4억원
cmtv1t1hg0c9g10g0bcwndhaofsc-stock-price003800:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1hc0c9e10g0edwqgtsy1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-09-09003800003800KR7003800000에이스침대KOSDAQ32,800원-100원-0.30%32,900원33,200원32,550원1,1523769.9만원11,090,000주3637.5억원
cmtv1t1lf0cbo10g026olko8pfsc-stock-price004105:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1la0cbm10g043z7n5p51
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-09-09004105004105KR7004101002태양금속우KOSPI3,405원-10원-0.29%3,460원3,460원3,325원9,3953191.4만원3,300,000주112.3억원
cmtv1t1lp0cbu10g0vhitaye4fsc-stock-price004140:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1lk0cbr10g0dzmqcbfo1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-09-09004140004140KR7004140000동방KOSPI1,791원-15원-0.83%1,805원1,805원1,784원108,5001.9억원47,971,766주859.1억원
cmtv1t1lz0cbz10g0ywtgemr5fsc-stock-price004150:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1lu0cbx10g0hdlwm3c51
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-09-09004150004150KR7004150009한솔홀딩스KOSPI3,505원-5원-0.14%3,470원3,505원3,465원36,3921.2억원41,026,620주1437.9억원
cmtv1t1mk0ccc10g0vlktxypbfsc-stock-price0041B0:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1me0cc810g0qa6vt3h51——2026-09-090041B0—KR70041B0002교보18호스팩KOSDAQ2,005원5원0.25%2,005원2,005원1,998원1,504300.7만원5,040,000주101억원
cmtv1t1oo0cdj10g0ai8o7nq0fsc-stock-price004360:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1oi0cdf10g0txzhbkry1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-09-09004360004360KR7004360004세방KOSPI13,470원0원0.00%13,500원13,540원13,400원9,7751.3억원19,115,603주2574.8억원
cmtv1t1dr0c7d10g0dxfdajbxfsc-stock-price003550:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1dm0c7a10g0kd7ul6mq1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-09-09003550003550KR7003550001LGKOSPI119,100원200원0.17%118,300원120,700원116,700원428,805511.2억원151,192,004주18조원
cmtv1t1e10c7j10g0j3k1z8avfsc-stock-price003555:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1dw0c7g10g0bp4wakmq1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-09-09003555003555KR7003551009LG우KOSPI71,700원700원0.99%71,000원71,700원70,700원5,9274.2억원3,011,199주2159억원
cmtv1t1eb0c7o10g0iuf7ophdfsc-stock-price003570:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1e60c7m10g0kfswix2y1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-09-09003570003570KR7003570009SNT다이내믹스KOSPI28,800원150원0.52%29,000원29,350원28,750원63,30518.3억원33,252,697주9576.7억원
cmtv1t1ek0c7u10g0v5qalp21fsc-stock-price003580:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1eg0c7r10g0309zuijt1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-09-09003580003580KR7003580008HLB글로벌KOSPI1,646원-3원-0.18%1,649원1,693원1,631원44,8657369.8만원50,663,505주833.9억원
cmtv1t1ev0c7z10g04jfq3hbjfsc-stock-price003610:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1eq0c7x10g0kkohz2y41
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-09-09003610003610KR7003610003방림KOSPI5,630원140원2.55%5,490원5,630원5,480원72,3404억원32,110,778주1807.8억원
cmtv1t1f40c8510g0cmutqddzfsc-stock-price003620:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1f00c8210g095vwhkvq1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-09-09003620003620KR7003620002KG모빌리티KOSPI2,675원5원0.19%2,675원2,690원2,655원233,5416.2억원202,374,912주5413.5억원
cmtv1t1fe0c8b10g0xauawtdrfsc-stock-price003650:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1fa0c8810g0vpz2f2g71
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-09-09003650003650KR7003650009미창석유KOSPI130,100원200원0.15%129,900원132,800원129,000원8511.1억원1,739,672주2263.3억원
cmtv1t1in0ca410g0bql18o0ofsc-stock-price003925:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1ij0ca210g081uu738q1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-09-09003925003925KR7003921004남양유업우KOSPI29,600원100원0.34%29,500원29,950원29,250원6782004만원1,891,149주559.7억원
cmtv1t1j80cag10g02v66hef3fsc-stock-price0039P0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1j30cae10g0p90qcypu1——2026-09-090039P0—KR70039P0000매드업KOSDAQ8,790원-340원-3.72%8,950원9,130원8,510원1,052,84293.6억원18,807,400주1653.1억원
cmtv1t1ks0cbb10g02e7cz24bfsc-stock-price004090:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1kn0cb910g0il30nbk01
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-09-09004090004090KR7004090007한국석유KOSPI11,550원20원0.17%11,650원11,740원11,440원244,31928.2억원12,694,120주1466.1억원
cmtv1t1ma0cc610g0q4l1gkhifsc-stock-price004170:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1m40cc210g0di530r1v1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-09-09004170004170KR7004170007신세계KOSPI391,500원-13,000원-3.21%403,500원409,500원388,000원59,027231.8억원9,445,181주3.6조원
cmtv1t1ng0ccu10g01dsh4annfsc-stock-price004250:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1nc0ccq10g0fkbqhke31
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-09-09004250004250KR7004250007NPCKOSPI2,975원5원0.17%2,980원2,985원2,965원3,4251019.2만원36,720,000주1092.4억원
cmtv1t1o00cd510g0qkthv1azfsc-stock-price004270:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1nw0cd210g0ucgclgp21
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-09-09004270004270KR7004270005남성KOSPI4,985원0원0.00%4,990원5,040원4,985원8,6294311.5만원4,560,128주227.3억원
cmtv1t1pn0ce210g09i8hj3hlfsc-stock-price004380:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1pj0ce010g0nacyrue11
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-09-09004380004380KR7004380002삼익THKKOSPI7,900원-190원-2.35%8,090원8,200원7,870원44,7383.5억원20,700,000주1635.3억원
cmtv1t1q80cee10g0cwd9fpvqfsc-stock-price004415:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1q30ceb10g0wlolqp2a1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-09-09004415004415KR7004411005서울식품우KOSPI5,360원230원4.48%5,130원5,360원5,000원3,0001518.1만원222,450주11.9억원
cmtv1t1qi0cek10g0npf0gv31fsc-stock-price004430:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1qc0ceh10g02hvs5sxs1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-09-09004430004430KR7004430005송원산업KOSPI11,930원330원2.84%11,600원11,990원11,530원140,34716.5억원24,000,000주2863.2억원
cmtv1t1qs0cep10g0e8cqwifzfsc-stock-price004440:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1qn0cen10g0o36uj80a1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-09-09004440004440KR7004440004삼일씨엔에스KOSPI5,280원-70원-1.31%5,400원5,400원5,120원12,4226553.6만원12,731,947주672.2억원
cmtv1t1r20cev10g0lhk87ympfsc-stock-price004450:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1qx0ces10g0vxgeliy61
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-09-09004450004450KR7004450003삼화왕관KOSPI28,700원650원2.32%28,000원28,800원27,550원9572691.3만원2,154,379주618.3억원
cmtv1t1rd0cf110g00m2gj603fsc-stock-price004490:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1r70cey10g0pzkeleec1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-09-09004490004490KR7004490009세방전지KOSPI64,400원1,500원2.38%62,000원65,200원61,100원147,29993.2억원13,860,000주8925.8억원
cmtv1t1rm0cf710g07a9ybz0gfsc-stock-price0044K0:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1rh0cf410g0w33voede1——2026-09-090044K0—KR70044K0008삼성스팩10호KOSDAQ1,989원-9원-0.45%1,997원1,997원1,980원26,4355234.6만원7,520,000주149.5억원
cmtv1t1rx0cfd10g0x3gbb7rtfsc-stock-price004540:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1rs0cfa10g0lnqpcfee1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-09-09004540004540KR7004540001깨끗한나라KOSPI1,241원1원0.08%1,223원1,272원1,223원17,5052173.9만원37,240,693주462.1억원
cmtv1t1uf0cgr10g0ar98s0kqfsc-stock-price004770:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1ub0cgp10g020mzkr2v1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-09-09004770004770KR7004770004써니전자KOSPI2,260원100원4.63%2,200원2,705원2,130원19,979,357485.4억원35,507,438주802.4억원
cmtv1t1v00ch410g0xvy8p3d8fsc-stock-price004800:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1uv0ch010g0ouc06b111
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-09-09004800004800KR7004800009효성KOSPI168,800원2,400원1.44%168,300원171,000원166,100원19,86333.5억원16,740,407주2.8조원
cmtv1t1v90ch910g0oi30x1n9fsc-stock-price004830:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1v40ch610g01qqm5ikm1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-09004830004830KR7004830006덕성KOSPI3,320원-25원-0.75%3,345원3,395원3,315원45,9491.5억원15,680,000주520.5억원
cmtv1t1gm0c8z10g0wbzyycd3fsc-stock-price003720:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1gi0c8w10g0o806aj5j1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-09-09003720003720KR7003720000삼영KOSPI6,180원150원2.49%6,010원6,190원6,000원90,0375.5억원34,000,000주2101.2억원
cmtv1t1gw0c9510g0c2hpfyy3fsc-stock-price003780:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1gs0c9210g0wg46ca3s1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-09-09003780003780KR7003780004진양산업KOSPI3,900원35원0.91%3,860원3,920원3,845원8,1043136.9만원13,000,000주507억원
cmtv1t1h70c9b10g05m2i02r4fsc-stock-price0037T0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1h20c9810g0c8df1ru91——2026-09-090037T0—KR70037T0008KB제32호스팩KOSDAQ1,989원-4원-0.20%1,995원1,995원1,980원37,0727348.8만원6,330,000주125.9억원
cmtv1t1hs0c9n10g0eiepf4ccfsc-stock-price003830:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1hm0c9j10g0yidzljip1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-09-09003830003830KR7003830007대한화섬KOSPI114,200원-100원-0.09%112,100원114,700원112,000원18204.5만원1,328,000주1516.5억원
cmtv1t1i40c9t10g05pkytge6fsc-stock-price003850:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1hz0c9r10g0r8il65651
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-09-09003850003850KR7003850005보령KOSPI8,880원150원1.72%8,760원8,990원8,660원40,7383.5억원85,787,207주7617.9억원
cmtv1t1id0c9z10g0hicynuhdfsc-stock-price003920:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1i80c9w10g079wpvgsh1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-09-09003920003920KR7003920006남양유업KOSPI42,550원-400원-0.93%42,950원43,450원42,500원2,1038995.7만원5,673,447주2414억원
cmtv1t1iy0cab10g0mxaxbw0kfsc-stock-price003960:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1it0ca710g0tzl4gdio1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-09-09003960003960KR7003960002사조대림KOSPI28,850원-350원-1.20%29,300원29,300원28,800원2,0185838만원9,164,467주2643.9억원
cmtv1t1ji0can10g0qrb44bfcfsc-stock-price004000:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1je0cak10g0y90kza9q1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-09-09004000004000KR7004000006롯데정밀화학KOSPI46,750원1,500원3.31%45,250원46,800원45,000원52,15224억원25,800,000주1.2조원
cmtv1t1jx0cau10g06m6vzrgjfsc-stock-price004020:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1jr0car10g0yp1curjp1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-09-09004020004020KR7004020004현대제철KOSPI33,650원800원2.44%33,000원33,850원32,750원540,211180.1억원133,445,785주4.4조원
cmtv1t1k70cb010g0ci04x4c3fsc-stock-price004060:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1k20cax10g0fqqvdn9h1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-09-09004060004060KR7004060000SG세계물산KOSPI2,245원-15원-0.66%2,265원2,270원2,240원65,7141.4억원20,242,496주454.4억원
cmtv1t1ki0cb510g0g3hje10ofsc-stock-price004080:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1kc0cb310g0ceilbara1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-09-09004080004080KR7004080008신흥KOSPI14,050원50원0.36%14,000원14,090원13,960원416582.6만원9,300,000주1306.6억원
cmtv1t1l20cbh10g05ixdae6yfsc-stock-price004100:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1kx0cbf10g0uyyiqcxn1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-09-09004100004100KR7004100004태양금속KOSPI2,820원-10원-0.35%2,835원2,845원2,785원163,7824.6억원36,700,000주1034.9억원
89,026건 중 56,251–56,300← 이전1126 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬