Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tbm00hia10g0qf3gjqmlfsc-stock-price092780:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:57cmtv1tblv0hi810g0t4p5y5521
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-09-09092780092780KR7092780006DYPKOSPI3,180원-40원-1.24%3,240원3,240원3,130원26,9988546.8만원13,168,460주418.7억원
cmtv1tbm90hie10g019raeqqhfsc-stock-price092790:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbm50hic10g01acmjhhb1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-09-09092790092790KR7092790005넥스틸KOSPI13,310원180원1.37%13,350원14,100원13,250원1,832,924250.5억원26,002,000주3460.8억원
cmtv1tbmk0hii10g0dqlncc5xfsc-stock-price092870:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbmf0hig10g0ow7tn7ck1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-09-09092870092870KR7092870005엑시콘KOSDAQ27,100원100원0.37%27,000원28,450원26,500원192,84253.4억원13,050,797주3536.7억원
cmtv1tbmv0him10g05lxv8i08fsc-stock-price093050:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbmq0hik10g0wl7i3up81
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-09-09093050093050KR7093050003LFKOSPI22,200원50원0.23%22,200원22,500원21,900원19,4974.3억원29,240,000주6491.2억원
cmtv1tbn40hiq10g0am8mxd00fsc-stock-price093190:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbn00hio10g0ztiw5yn91
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-09-09093190093190KR7093190007빅솔론KOSDAQ8,470원-50원-0.59%8,510원8,700원8,350원8,9367621.8만원19,238,905주1629.5억원
cmtv1tbng0hiu10g0v19tgpqcfsc-stock-price093240:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbnb0his10g0l7tt25l51
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-09-09093240093240KR7093240000형지엘리트KOSPI323원-27원-7.71%350원357원307원1,654,8995.3억원61,390,259주198.2억원
cmtv1tbnq0hiy10g0sp34evqcfsc-stock-price093320:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbnl0hiw10g0w7uvmbms1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-09-09093320093320KR7093320000케이아이엔엑스KOSDAQ141,700원2,700원1.94%139,000원148,700원139,000원23,71434.1억원4,880,000주6914.9억원
cmtv1tbo00hj210g0oac9b813fsc-stock-price093370:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbnw0hj010g0e43wnpwy1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-09-09093370093370KR7093370005후성KOSPI13,350원380원2.93%13,000원13,780원12,910원3,481,969463.1억원107,255,330주1.4조원
cmtv1tboa0hj610g01e4a1lt7fsc-stock-price093380:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbo50hj410g0foo63oyv1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-09-09093380093380KR7093380004풍강KOSDAQ3,130원55원1.79%3,075원3,250원3,045원11,7763646.1만원9,879,313주309.2억원
cmtv1tbol0hja10g0j49ty807fsc-stock-price093510:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbog0hj810g01x09ujmk1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-09-09093510093510KR7093510006엔지브이아이KONEX593원-2원-0.34%0원0원0원00원6,020,000주35.6억원
cmtv1tbov0hje10g0z6ivkb7qfsc-stock-price093520:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tboq0hjc10g0ebsjar1h1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-09-09093520093520KR7093520005매커스KOSDAQ26,200원-100원-0.38%26,200원26,750원25,500원13,6863.5억원11,901,837주3118.2억원
cmtv1tbp40hji10g030nnbftvfsc-stock-price093640:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbp00hjg10g0ezazuwuv1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-09-09093640093640KR7093640001케이알엠KOSDAQ4,670원40원0.86%4,630원4,700원4,550원29,2811.3억원32,843,716주1533.8억원
cmtv1tbpf0hjm10g00l6alj1pfsc-stock-price093920:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbpa0hjk10g0ctjrz2g71
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-09-09093920093920KR7093920007서원인텍KOSDAQ4,845원-5원-0.10%4,850원4,900원4,815원3,8571865.2만원18,600,000주901.1억원
cmtv1tbpo0hjq10g038t5fv28fsc-stock-price094170:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbpk0hjo10g0xyedzsag1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-09-09094170094170KR7094170008동운아나텍KOSDAQ28,200원200원0.71%27,500원28,450원27,350원54,96815.3억원20,909,936주5896.6억원
cmtv1tc3o0hp610g0tuxzsbslfsc-stock-price099520:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc3k0hp410g0mfeiieai1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-09-09099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmtv1tc3y0hpa10g05l02e2k2fsc-stock-price099750:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc3u0hp810g0rahlgman1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-09-09099750099750KR7099750002이지케어텍KOSDAQ7,050원0원0.00%7,240원7,240원6,800원30,1792.1억원13,659,173주962.9억원
cmtv1tc490hpe10g0jk80bh38fsc-stock-price100030:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc440hpc10g0asfy49zh1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-09-09100030100030KR7100030006인지소프트KOSDAQ20,300원450원2.27%19,800원20,300원19,800원12,7692.5억원3,283,714주666.5억원
cmtv1tc4k0hpi10g0va285akrfsc-stock-price100090:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc4f0hpg10g0yoe6m2p21
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-09-09100090100090KR7100090000SK오션플랜트KOSPI13,010원120원0.93%13,010원13,260원12,970원585,30676.6억원62,478,129주8128.4억원
cmtv1tc4u0hpm10g004albuqbfsc-stock-price100120:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc4o0hpk10g0vmaquqj61
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-09-09100120100120KR7100120005뷰웍스KOSDAQ26,450원-250원-0.94%26,900원26,950원26,450원9,9762.6억원8,971,411주2372.9억원
cmtv1tc530hpq10g0eklwutn3fsc-stock-price100130:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc4z0hpo10g0noh6tdg41
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-09-09100130100130KR7100130004동국S&CKOSDAQ1,356원1원0.07%1,357원1,373원1,352원62,2918484.1만원57,143,000주774.8억원
cmtv1tc5e0hpu10g0a15wgqoufsc-stock-price100220:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc590hps10g0qz9mop3j1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-09-09100220100220KR7100220003비상교육KOSPI4,950원50원1.02%4,940원5,000원4,810원29,1961.4억원12,996,741주643.3억원
cmtv1tc5o0hpy10g02fy1ajrqfsc-stock-price100250:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc5k0hpw10g0vu0q9ojn1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-09-09100250100250KR7100250000진양홀딩스KOSPI3,155원-10원-0.32%3,165원3,175원3,140원15,5054884.9만원63,900,000주2016억원
cmtv1tc650hq310g0w4yjkufafsc-stock-price100590:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc5w0hq010g0xejjyivw1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-09-09100590100590KR7100590009머큐리KOSDAQ4,355원1,005원30.00%3,350원4,355원3,350원3,747,741158억원17,139,545주746.4억원
cmtv1tc6h0hq710g0ah0q23hqfsc-stock-price100660:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc6d0hq510g0xx4piu0l1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-09-09100660100660KR7100660000서암기계공업KOSDAQ3,110원0원0.00%3,070원3,195원3,060원16,3995084.4만원12,600,000주391.8억원
cmtv1tc6s0hqb10g0v011y6qqfsc-stock-price100700:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc6n0hq910g05b7ckdpe1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-09-09100700100700KR7100700004세운메디칼KOSDAQ2,400원-50원-2.04%2,475원2,475원2,400원97,4592.3억원43,800,000주1051.2억원
cmtv1tc720hqf10g0dja1hp5zfsc-stock-price100790:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc6x0hqd10g0rgvykai01
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-09-09100790100790KR7100790005미래에셋벤처투자KOSDAQ16,890원1,210원7.72%15,680원16,920원15,540원718,828119.1억원53,120,578주8972억원
cmtv1tc7d0hqj10g02f4or7e7fsc-stock-price100840:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc770hqh10g0v15xr6fn1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-09-09100840100840KR7100840008SNT에너지KOSPI38,000원1,400원3.83%37,000원39,150원36,700원400,248152.6억원20,680,783주7858.6억원
cmtv1tc7n0hqn10g07p2h70jsfsc-stock-price101000:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc7i0hql10g08rmc402v1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-09-09101000101000KR7101000008KS인더스트리KOSDAQ1,236원-28원-2.22%1,263원1,349원1,231원235,5272.9억원9,910,487주122.4억원
cmtv1tc7w0hqr10g08wb6742mfsc-stock-price101140:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc7s0hqp10g0xuq6gx5c1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-09-09101140101140KR7101140002인바이오젠KOSPI5,530원40원0.73%5,500원5,600원5,400원4,8672656.9만원10,044,216주555.4억원
cmtv1tc870hqv10g0y5z3wihwfsc-stock-price101160:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc820hqt10g019n50r6w1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-09-09101160101160KR7101160000월덱스KOSDAQ30,600원700원2.34%29,700원30,900원29,700원61,14118.6억원16,510,993주5052.3억원
cmtv1tc8g0hqz10g0ulefp5iufsc-stock-price101170:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc8c0hqx10g0rg9jenqg1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-09-09101170101170KR7101170009우림피티에스KOSDAQ7,980원120원1.53%7,860원8,090원7,820원54,0044.2억원13,500,000주1077.3억원
cmtv1tc8r0hr310g0z00m4dbqfsc-stock-price101240:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc8m0hr110g0k0a75urr1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-09-09101240101240KR7101240000씨큐브KOSDAQ3,460원-20원-0.57%3,685원3,685원3,460원6,3122241.3만원11,357,052주392.9억원
cmtv1tc900hr710g0sr2zyusgfsc-stock-price101330:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc8w0hr510g0fucerik91
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-09-09101330101330KR7101330009모베이스KOSDAQ3,565원30원0.85%3,535원3,600원3,510원39,7481.4억원23,147,029주825.1억원
cmtv1tc9b0hrb10g0fhupme4vfsc-stock-price101360:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc960hr910g028ss1rog1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-09-09101360101360KR7101360006에코앤드림KOSDAQ8,550원420원5.17%8,340원8,630원8,090원70,8015.9억원17,786,114주1520.7억원
cmtv1tc9l0hrf10g0aqhm13fvfsc-stock-price101400:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc9g0hrd10g0rfqcm0ha1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-09-09101400101400KR7101400000엔시트론KOSDAQ1,715원25원1.48%1,697원1,719원1,570원157,6422.6억원11,741,788주201.3억원
cmtv1tc9u0hrj10g01wc4lxrsfsc-stock-price101490:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc9q0hrh10g0dfpm4elt1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-09-09101490101490KR7101490001에스앤에스텍KOSDAQ40,600원100원0.25%40,300원42,200원39,800원434,399176.6억원21,334,879주8661.9억원
cmtv1tca60hrn10g0qyv2kw8nfsc-stock-price101530:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tca00hrl10g0wcu8w7ts1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-09-09101530101530KR7101530004해태제과식품KOSPI5,540원-20원-0.36%5,550원5,600원5,540원16,6279246.5만원29,116,822주1613억원
cmtv1tcaf0hrr10g05nsqmcjlfsc-stock-price101670:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tcaa0hrp10g0dp39ybsv1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-09-09101670101670KR7101670008하이드로리튬KOSDAQ501원-2원-0.40%503원511원481원359,5071.7억원56,777,187주284.4억원
cmtv1tcao0hrv10g0niz2d73sfsc-stock-price101680:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tcak0hrt10g0y83i6jnv1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-09-09101680101680KR7101680007한국정밀기계KOSDAQ2,730원-5원-0.18%2,735원2,760원2,700원3,042827.8만원8,404,000주229.4억원
cmtv1tcb00hrz10g0cjm61ir9fsc-stock-price101730:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tcau0hrx10g0hi84gp8r1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-09-09101730101730KR7101730000위메이드맥스KOSDAQ3,980원10원0.25%3,950원4,075원3,950원74,0532.9억원83,803,286주3335.3억원
cmtv1tcb90hs310g0j21mn0g1fsc-stock-price101930:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tcb40hs110g0ne62gyif1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-09-09101930101930KR7101930006인화정공KOSDAQ6,450원60원0.94%6,440원6,630원6,390원7,2904738.6만원45,694,671주2947.3억원
cmtv1tcbk0hs710g0a7jrgoqrfsc-stock-price101970:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tcbf0hs510g0yr9m8r4s1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-09-09101970101970KR7101970002우양에이치씨KOSDAQ10,360원-270원-2.54%10,500원10,800원10,330원4,9145108.7만원14,790,009주1532.2억원
cmtv1tcbt0hsb10g0pyectupffsc-stock-price102120:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tcbp0hs910g0mq2uab6n1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-09-09102120102120KR7102120003어보브반도체KOSDAQ6,910원70원1.02%6,890원7,040원6,860원89,6596.2억원17,780,753주1228.6억원
cmtv1tcc40hsf10g089mrc4nnfsc-stock-price102260:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tcbz0hsd10g04i9len801
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-09-09102260102260KR7102260007동성케미컬KOSPI3,710원85원2.34%3,625원3,725원3,620원47,3241.7억원50,669,591주1879.8억원
cmtv1tcce0hsj10g0bw83o2e3fsc-stock-price102370:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tcc90hsh10g04upy4y8t1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-09-09102370102370KR7102370004케이옥션KOSDAQ3,180원-15원-0.47%3,170원3,225원3,150원10,8693463.8만원25,888,290주823.2억원
cmtv1tcco0hsn10g0020at9l3fsc-stock-price102460:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tcck0hsl10g0i0jx1v7c1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-09-09102460102460KR7102460003이연제약KOSPI10,010원80원0.81%9,970원10,020원9,890원22,6832.2억원18,586,811주1860.5억원
cmtv1tccz0hsr10g09qqv8jhafsc-stock-price102710:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tccu0hsp10g05rhehp0s1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-09-09102710102710KR7102710001이엔에프테크놀로지KOSDAQ43,700원1,300원3.07%42,750원44,900원42,400원88,48038.5억원14,287,836주6243.7억원
cmtv1tcd80hsv10g0r428l827fsc-stock-price102940:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tcd40hst10g032yblhra1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-09-09102940102940KR7102940004코오롱생명과학KOSDAQ14,640원50원0.34%14,660원14,710원14,450원45,3546.6억원13,090,603주1916.4억원
cmtv1tcdk0hsz10g0l1bsprcffsc-stock-price102950:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tcde0hsx10g0ut0l0ndp1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-09-09102950102950KR7102950003아하KONEX1,744원-123원-6.59%1,997원1,997원1,660원885149.2만원13,121,903주228.8억원
cmtv1tcdw0ht310g00vxja96cfsc-stock-price103140:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:58cmtv1tcdr0ht210g0wqb3mgzy1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-09-09103140103140KR7103140000풍산KOSPI79,900원1,500원1.91%80,100원82,700원78,400원198,886159.2억원28,024,278주2.2조원
89,026건 중 55,901–55,950← 이전1119 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬