Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tbwv0hmi10g0r9bykb2efsc-stock-price096630:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbwq0hmg10g0vi1lkccb1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-09-09096630096630KR7096630009에스코넥KOSDAQ1,813원13원0.72%1,820원1,820원1,790원7,1671292.9만원15,876,323주287.8억원
cmtv1tbx50hmm10g0du2xgaiwfsc-stock-price096690:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbx00hmk10g06l9vbmip1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-09-09096690096690KR7096690003에이루트KOSDAQ6,830원40원0.59%6,720원6,930원6,640원4,2552874.9만원4,022,842주274.7억원
cmtv1tbxe0hmq10g01wo0j6uifsc-stock-price096760:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbxa0hmo10g0fp9x7oww1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-09-09096760096760KR7096760004JW홀딩스KOSPI4,200원0원0.00%4,205원4,205원4,145원73,7683억원73,924,942주3104.8억원
cmtv1tbxq0hmu10g0a3z5ig4jfsc-stock-price096770:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbxk0hms10g0ee4pugzl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-09-09096770096770KR7096770003SK이노베이션KOSPI153,500원15,500원11.23%137,400원154,500원135,500원1,924,4562842.2억원169,052,788주25.9조원
cmtv1tby00hmy10g00rxmwwxjfsc-stock-price096775:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbxu0hmw10g0a1arqvuj1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-09-09096775096775KR7096771001SK이노베이션우KOSPI71,800원3,300원4.82%68,400원73,200원67,900원10,3977.4억원1,248,426주896.3억원
cmtv1tbya0hn210g0wpd57b2cfsc-stock-price096870:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tby50hn010g0uoijr6w11
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-09-09096870096870KR7096870001엘디티KOSDAQ2,345원-45원-1.88%2,485원2,485원2,345원88,4852.1억원8,347,999주195.7억원
cmtv1tbyj0hn610g0n8iqxpgvfsc-stock-price097230:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbyf0hn410g06ujt8dwf1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-09-09097230097230KR7097230007HJ중공업KOSPI15,850원130원0.83%15,800원16,200원15,720원283,81245.1억원90,295,344주1.4조원
cmtv1tbyv0hna10g00bnmn880fsc-stock-price097520:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbyr0hn810g0frcs6np11
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-09-09097520097520KR7097520001엠씨넥스KOSPI18,860원-10원-0.05%18,820원18,920원18,740원15,5042.9억원17,401,500주3281.9억원
cmtv1tbz50hne10g0knvvholdfsc-stock-price097780:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbz00hnc10g0vz3yvaxh1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-09-09097780097780KR7097780001에코볼트KOSDAQ1,616원-1원-0.06%1,690원1,690원1,616원10,1121655.2만원20,293,089주327.9억원
cmtv1tbzg0hni10g0m1uwlkm1fsc-stock-price097800:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbzb0hng10g0l2m499jr1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-09-09097800097800KR7097800007윈팩KOSDAQ2,075원124원6.36%1,953원2,080원1,952원76,5141.5억원27,290,045주566.2억원
cmtv1tbzp0hnm10g0ovywx1ivfsc-stock-price097870:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbzl0hnk10g0oog8ok371
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-09-09097870097870KR7097870000효성오앤비KOSDAQ4,545원-10원-0.22%4,560원4,595원4,525원5,8892673.9만원8,490,000주385.8억원
cmtv1tc000hnq10g02sbyeuj1fsc-stock-price097950:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbzv0hno10g0cwx7lmom1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-09-09097950097950KR7097950000CJ제일제당KOSPI181,400원-1,600원-0.87%183,000원184,100원181,200원45,05981.9억원15,054,186주2.7조원
cmtv1tc0b0hnu10g06kvatl33fsc-stock-price097955:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc050hns10g0z9t1lshw1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-09-09097955097955KR7097951008CJ제일제당 우KOSPI120,900원-200원-0.17%121,000원121,000원120,400원2,4202.9억원1,327,433주1604.8억원
cmtv1tc0l0hny10g0fkp1voowfsc-stock-price098070:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc0g0hnw10g0slqldxau1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-09-09098070098070KR7098070006한텍KOSDAQ26,850원1,600원6.34%25,700원27,300원25,700원191,01250.7억원11,121,141주2986억원
cmtv1tc0v0ho210g0i738hqgafsc-stock-price098120:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc0q0ho010g00ocqb0zq1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-09-09098120098120KR7098120009마이크로컨텍솔KOSDAQ47,900원1,350원2.90%46,050원49,500원46,050원140,78167.2억원8,312,766주3981.8억원
cmtv1tc150ho610g0mbplvj94fsc-stock-price098460:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc110ho410g0gpt0t0g31
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-09-09098460098460KR7098460009고영KOSDAQ27,350원200원0.74%27,200원28,200원27,000원1,324,372363.3억원68,204,213주1.8조원
cmtv1tc1g0hoa10g0b0mbcs8kfsc-stock-price098660:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc1b0ho810g00a0ec46n1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-09-09098660098660KR7098660004에스티오KOSDAQ1,604원-30원-1.84%1,622원1,634원1,580원6,8001084.5만원12,500,976주200.5억원
cmtv1tc1q0hoe10g07noj5sarfsc-stock-price099190:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc1l0hoc10g077vfq46k1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-09-09099190099190KR7099190001아이센스KOSDAQ17,200원400원2.38%17,380원17,650원17,030원21,8693.7억원29,301,512주5039.8억원
cmtv1tc1z0hoi10g0e2un5wdsfsc-stock-price099220:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc1v0hog10g0dbh6ikgp1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-09-09099220099220KR7099220006SDNKOSDAQ511원0원0.00%0원0원0원00원62,944,350주321.6억원
cmtv1tc290hom10g099libff4fsc-stock-price099320:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc250hok10g0n8kltvf41
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-09-09099320099320KR7099320004쎄트렉아이KOSDAQ71,900원1,200원1.70%71,200원73,200원70,900원21,06515.1억원10,951,278주7873.9억원
cmtv1tc2k0hoq10g02zqj0jm1fsc-stock-price099390:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc2f0hoo10g0ivh3vfzc1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-09-09099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,855원75원1.98%3,780원3,995원3,775원6,6902595.5만원8,208,283주316.4억원
cmtv1tc2u0hou10g01od12xpsfsc-stock-price099410:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc2p0hos10g0dij78a4f1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-09-09099410099410KR7099410003동방선기KOSDAQ3,300원25원0.76%3,345원3,345원3,270원33,3441.1억원14,000,000주462억원
cmtv1tc330hoy10g0sxp8ohm1fsc-stock-price099430:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc2z0how10g0e68w8c1v1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-09-09099430099430KR7099430001바이오플러스KOSDAQ3,330원-5원-0.15%3,350원3,375원3,290원165,0965.4억원61,640,722주2052.6억원
cmtv1tc3f0hp210g0f4l88fxhfsc-stock-price099440:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc3a0hp010g02314fowr1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-09-09099440099440KR7099440000스맥KOSDAQ4,300원420원10.82%3,900원4,435원3,845원1,004,63541.8억원68,243,394주2934.4억원
cmtv1tc3o0hp610g0tuxzsbslfsc-stock-price099520:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc3k0hp410g0mfeiieai1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-09-09099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmtv1tc3y0hpa10g05l02e2k2fsc-stock-price099750:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc3u0hp810g0rahlgman1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-09-09099750099750KR7099750002이지케어텍KOSDAQ7,050원0원0.00%7,240원7,240원6,800원30,1792.1억원13,659,173주962.9억원
cmtv1tc490hpe10g0jk80bh38fsc-stock-price100030:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc440hpc10g0asfy49zh1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-09-09100030100030KR7100030006인지소프트KOSDAQ20,300원450원2.27%19,800원20,300원19,800원12,7692.5억원3,283,714주666.5억원
cmtv1tc4k0hpi10g0va285akrfsc-stock-price100090:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc4f0hpg10g0yoe6m2p21
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-09-09100090100090KR7100090000SK오션플랜트KOSPI13,010원120원0.93%13,010원13,260원12,970원585,30676.6억원62,478,129주8128.4억원
cmtv1tc4u0hpm10g004albuqbfsc-stock-price100120:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc4o0hpk10g0vmaquqj61
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-09-09100120100120KR7100120005뷰웍스KOSDAQ26,450원-250원-0.94%26,900원26,950원26,450원9,9762.6억원8,971,411주2372.9억원
cmtv1tc530hpq10g0eklwutn3fsc-stock-price100130:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc4z0hpo10g0noh6tdg41
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-09-09100130100130KR7100130004동국S&CKOSDAQ1,356원1원0.07%1,357원1,373원1,352원62,2918484.1만원57,143,000주774.8억원
cmtv1tc5e0hpu10g0a15wgqoufsc-stock-price100220:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc590hps10g0qz9mop3j1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-09-09100220100220KR7100220003비상교육KOSPI4,950원50원1.02%4,940원5,000원4,810원29,1961.4억원12,996,741주643.3억원
cmtv1tc5o0hpy10g02fy1ajrqfsc-stock-price100250:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc5k0hpw10g0vu0q9ojn1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-09-09100250100250KR7100250000진양홀딩스KOSPI3,155원-10원-0.32%3,165원3,175원3,140원15,5054884.9만원63,900,000주2016억원
cmtv1tc650hq310g0w4yjkufafsc-stock-price100590:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc5w0hq010g0xejjyivw1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-09-09100590100590KR7100590009머큐리KOSDAQ4,355원1,005원30.00%3,350원4,355원3,350원3,747,741158억원17,139,545주746.4억원
cmtv1tc6h0hq710g0ah0q23hqfsc-stock-price100660:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc6d0hq510g0xx4piu0l1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-09-09100660100660KR7100660000서암기계공업KOSDAQ3,110원0원0.00%3,070원3,195원3,060원16,3995084.4만원12,600,000주391.8억원
cmtv1tc6s0hqb10g0v011y6qqfsc-stock-price100700:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc6n0hq910g05b7ckdpe1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-09-09100700100700KR7100700004세운메디칼KOSDAQ2,400원-50원-2.04%2,475원2,475원2,400원97,4592.3억원43,800,000주1051.2억원
cmtv1tc720hqf10g0dja1hp5zfsc-stock-price100790:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc6x0hqd10g0rgvykai01
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-09-09100790100790KR7100790005미래에셋벤처투자KOSDAQ16,890원1,210원7.72%15,680원16,920원15,540원718,828119.1억원53,120,578주8972억원
cmtv1tc7d0hqj10g02f4or7e7fsc-stock-price100840:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc770hqh10g0v15xr6fn1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-09-09100840100840KR7100840008SNT에너지KOSPI38,000원1,400원3.83%37,000원39,150원36,700원400,248152.6억원20,680,783주7858.6억원
cmtv1tc7n0hqn10g07p2h70jsfsc-stock-price101000:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc7i0hql10g08rmc402v1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-09-09101000101000KR7101000008KS인더스트리KOSDAQ1,236원-28원-2.22%1,263원1,349원1,231원235,5272.9억원9,910,487주122.4억원
cmtv1tc7w0hqr10g08wb6742mfsc-stock-price101140:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc7s0hqp10g0xuq6gx5c1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-09-09101140101140KR7101140002인바이오젠KOSPI5,530원40원0.73%5,500원5,600원5,400원4,8672656.9만원10,044,216주555.4억원
cmtv1tc870hqv10g0y5z3wihwfsc-stock-price101160:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc820hqt10g019n50r6w1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-09-09101160101160KR7101160000월덱스KOSDAQ30,600원700원2.34%29,700원30,900원29,700원61,14118.6억원16,510,993주5052.3억원
cmtv1tc8g0hqz10g0ulefp5iufsc-stock-price101170:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc8c0hqx10g0rg9jenqg1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-09-09101170101170KR7101170009우림피티에스KOSDAQ7,980원120원1.53%7,860원8,090원7,820원54,0044.2억원13,500,000주1077.3억원
cmtv1tc8r0hr310g0z00m4dbqfsc-stock-price101240:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc8m0hr110g0k0a75urr1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-09-09101240101240KR7101240000씨큐브KOSDAQ3,460원-20원-0.57%3,685원3,685원3,460원6,3122241.3만원11,357,052주392.9억원
cmtv1tc900hr710g0sr2zyusgfsc-stock-price101330:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc8w0hr510g0fucerik91
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-09-09101330101330KR7101330009모베이스KOSDAQ3,565원30원0.85%3,535원3,600원3,510원39,7481.4억원23,147,029주825.1억원
cmtv1tc9b0hrb10g0fhupme4vfsc-stock-price101360:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc960hr910g028ss1rog1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-09-09101360101360KR7101360006에코앤드림KOSDAQ8,550원420원5.17%8,340원8,630원8,090원70,8015.9억원17,786,114주1520.7억원
cmtv1tc9l0hrf10g0aqhm13fvfsc-stock-price101400:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc9g0hrd10g0rfqcm0ha1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-09-09101400101400KR7101400000엔시트론KOSDAQ1,715원25원1.48%1,697원1,719원1,570원157,6422.6억원11,741,788주201.3억원
cmtv1tc9u0hrj10g01wc4lxrsfsc-stock-price101490:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc9q0hrh10g0dfpm4elt1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-09-09101490101490KR7101490001에스앤에스텍KOSDAQ40,600원100원0.25%40,300원42,200원39,800원434,399176.6억원21,334,879주8661.9억원
cmtv1tca60hrn10g0qyv2kw8nfsc-stock-price101530:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tca00hrl10g0wcu8w7ts1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-09-09101530101530KR7101530004해태제과식품KOSPI5,540원-20원-0.36%5,550원5,600원5,540원16,6279246.5만원29,116,822주1613억원
cmtv1tcaf0hrr10g05nsqmcjlfsc-stock-price101670:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tcaa0hrp10g0dp39ybsv1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-09-09101670101670KR7101670008하이드로리튬KOSDAQ501원-2원-0.40%503원511원481원359,5071.7억원56,777,187주284.4억원
cmtv1tcao0hrv10g0niz2d73sfsc-stock-price101680:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tcak0hrt10g0y83i6jnv1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-09-09101680101680KR7101680007한국정밀기계KOSDAQ2,730원-5원-0.18%2,735원2,760원2,700원3,042827.8만원8,404,000주229.4억원
cmtv1tcb00hrz10g0cjm61ir9fsc-stock-price101730:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tcau0hrx10g0hi84gp8r1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-09-09101730101730KR7101730000위메이드맥스KOSDAQ3,980원10원0.25%3,950원4,075원3,950원74,0532.9억원83,803,286주3335.3억원
89,026건 중 55,801–55,850← 이전1117 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬