Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tbo00hj210g0oac9b813fsc-stock-price093370:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbnw0hj010g0e43wnpwy1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-09-09093370093370KR7093370005후성KOSPI13,350원380원2.93%13,000원13,780원12,910원3,481,969463.1억원107,255,330주1.4조원
cmtv1tboa0hj610g01e4a1lt7fsc-stock-price093380:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbo50hj410g0foo63oyv1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-09-09093380093380KR7093380004풍강KOSDAQ3,130원55원1.79%3,075원3,250원3,045원11,7763646.1만원9,879,313주309.2억원
cmtv1tbol0hja10g0j49ty807fsc-stock-price093510:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbog0hj810g01x09ujmk1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-09-09093510093510KR7093510006엔지브이아이KONEX593원-2원-0.34%0원0원0원00원6,020,000주35.6억원
cmtv1tbov0hje10g0z6ivkb7qfsc-stock-price093520:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tboq0hjc10g0ebsjar1h1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-09-09093520093520KR7093520005매커스KOSDAQ26,200원-100원-0.38%26,200원26,750원25,500원13,6863.5억원11,901,837주3118.2억원
cmtv1tbp40hji10g030nnbftvfsc-stock-price093640:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbp00hjg10g0ezazuwuv1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-09-09093640093640KR7093640001케이알엠KOSDAQ4,670원40원0.86%4,630원4,700원4,550원29,2811.3억원32,843,716주1533.8억원
cmtv1tbpf0hjm10g00l6alj1pfsc-stock-price093920:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbpa0hjk10g0ctjrz2g71
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-09-09093920093920KR7093920007서원인텍KOSDAQ4,845원-5원-0.10%4,850원4,900원4,815원3,8571865.2만원18,600,000주901.1억원
cmtv1tbpo0hjq10g038t5fv28fsc-stock-price094170:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbpk0hjo10g0xyedzsag1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-09-09094170094170KR7094170008동운아나텍KOSDAQ28,200원200원0.71%27,500원28,450원27,350원54,96815.3억원20,909,936주5896.6억원
cmtv1tcuf0hzj10g0dt4rdz6xfsc-stock-price114840:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcua0hzh10g0vw7d0gnu1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-09-09114840114840KR7114840002아이패밀리에스씨KOSDAQ8,850원-140원-1.56%8,970원9,050원8,820원39,7043.5억원16,681,385주1476.3억원
cmtv1tcuz0hzo10g0hmucgljbfsc-stock-price114920:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcuq0hzm10g0himzbzgg1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-09-09114920114920KR7114920002대주이엔티KONEX2,495원-5원-0.20%2,495원2,495원2,495원12,495원3,469,500주86.5억원
cmtv1tcv90hzs10g0efe4k9drfsc-stock-price115160:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcv30hzq10g0g5a2ou0f1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-09-09115160115160KR7115160004휴맥스KOSDAQ5,460원240원4.60%5,400원5,900원5,250원27,6331.5억원4,307,533주235.1억원
cmtv1tcvj0hzw10g0q2aab7w3fsc-stock-price115180:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcve0hzu10g0t9aq999r1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-09-09115180115180KR7115180002큐리언트KOSDAQ22,500원-450원-1.96%22,500원23,000원21,550원175,43038.8억원37,534,151주8445.1억원
cmtv1tcvs0i0010g0l8vyqezofsc-stock-price115310:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcvo0hzy10g0ztcxa4cf1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-09-09115310115310KR7115310005인포바인KOSDAQ9,430원0원0.00%9,410원9,570원9,330원1,4711384.2만원14,831,549주1398.6억원
cmtv1tcw30i0410g0z0eszldffsc-stock-price115440:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcvy0i0210g0ydrudyxe1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-09-09115440115440KR7115440000우리넷KOSDAQ8,200원890원12.18%7,320원9,300원7,320원2,545,854219.5억원10,794,292주885.1억원
cmtv1tcwd0i0810g0u4dbhjemfsc-stock-price115450:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcw90i0610g01p7o0ct31
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-09-09115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,999원-11원-0.55%2,000원2,030원1,995원109,3772.1억원88,580,109주1770.7억원
cmtv1tcwn0i0c10g0epor2dlkfsc-stock-price115480:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcwi0i0a10g0upksqmox1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-09-09115480115480KR7115480006씨유메디칼KOSDAQ2,380원5원0.21%2,370원2,425원2,325원16,6493935.9만원12,124,911주288.5억원
cmtv1tcwy0i0g10g0f80n1omifsc-stock-price115500:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcwt0i0e10g0anvh0k9q1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-09-09115500115500KR7115500001케이씨에스KOSDAQ9,240원410원4.64%9,200원9,910원8,910원361,95133.9억원12,000,000주1108.8억원
cmtv1tcx80i0k10g0uwm1x3kmfsc-stock-price115530:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcx30i0i10g0y0flkc5o1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-09-09115530115530KR7115530008씨엔플러스KOSDAQ2,845원-90원-3.07%2,935원3,100원2,655원26,9807598만원8,582,055주244.1억원
cmtv1tcxi0i0o10g0aqc761ybfsc-stock-price115570:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcxd0i0m10g0ukr93hkx1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-09-09115570115570KR7115570004스타플렉스KOSDAQ2,700원90원3.45%2,660원2,745원2,535원13,0543437.3만원7,984,508주215.5억원
cmtv1tcxs0i0s10g039wmfirsfsc-stock-price115610:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcxo0i0q10g0tmyrzk991
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-09-09115610115610KR7115610008이미지스KOSDAQ1,647원44원2.74%1,603원1,697원1,603원38,3436258.3만원11,818,769주194.6억원
cmtv1tcy30i0w10g0nqke8tiifsc-stock-price116100:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcxx0i0u10g090bhuvnt1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-09116100116100KR7116100009태양기계KONEX600원-34원-5.36%560원600원560원301.7만원7,439,986주44.6억원
cmtv1tcyd0i1010g0qdz8pw5jfsc-stock-price117580:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcy80i0y10g0nuu2pwrr1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-09-09117580117580KR7117580001대성에너지KOSPI7,190원90원1.27%7,260원7,260원7,080원127,8419.1억원27,500,000주1977.2억원
cmtv1tcym0i1410g0k0xcf1m1fsc-stock-price117670:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcyi0i1210g0d0h1hr6u1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-09-09117670117670KR7117670000알파칩스KOSDAQ8,040원40원0.50%7,800원8,500원7,750원12,1499653만원6,661,742주535.6억원
cmtv1tcyy0i1810g0gsy2e33ffsc-stock-price117730:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcys0i1610g0lbclrfmz1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-09-09117730117730KR7117730002티로보틱스KOSDAQ13,190원300원2.33%12,930원13,240원12,900원44,8665.8억원22,558,043주2975.4억원
cmtv1tcz80i1c10g00m209bmtfsc-stock-price118000:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcz30i1a10g07gvpo1mr1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-09-09118000118000KR7118000009메타케어KOSPI1,285원-1원-0.08%1,278원1,286원1,271원13,7761761.2만원22,055,785주283.4억원
cmtv1tczi0i1g10g0izsg0ghyfsc-stock-price118990:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tczd0i1e10g04y4lwuiq1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-09-09118990118990KR7118990001모트렉스KOSDAQ6,140원30원0.49%6,110원6,210원6,110원37,2762.2억원24,537,371주1506.5억원
cmtv1tczr0i1k10g0qe57gjucfsc-stock-price119500:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tczn0i1i10g0b7f8ox4y1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-09-09119500119500KR7119500007포메탈KOSDAQ2,455원0원0.00%2,460원2,490원2,420원16,5204053.7만원11,847,232주290.8억원
cmtv1td020i1o10g0b6ddf9olfsc-stock-price119610:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tczw0i1m10g0nq7achjs1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-09-09119610119610KR7119610004인터로조KOSDAQ14,610원310원2.17%14,690원14,690원14,080원39,8085.7억원11,413,747주1667.5억원
cmtv1td0b0i1s10g00gz9oew6fsc-stock-price119650:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td060i1q10g0yofg7sk31
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-09-09119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmtv1td0m0i1w10g0ymxxm1rcfsc-stock-price119830:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td0h0i1u10g08zyy2kmj1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-09-09119830119830KR7119830008아이텍KOSDAQ6,040원-150원-2.42%6,280원6,350원5,930원150,7899.2억원26,538,536주1602.9억원
cmtv1td0w0i2010g0z3qippi2fsc-stock-price119850:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td0r0i1y10g0p7v0nqsx1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-09-09119850119850KR7119850006지엔씨에너지KOSDAQ48,300원3,500원7.81%47,850원50,300원46,800원1,500,456727.8억원16,448,909주7944.8억원
cmtv1td160i2410g00cxnsnbufsc-stock-price120030:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td110i2210g0o1xpqzho1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-09-09120030120030KR7120030002조선선재KOSPI83,600원-200원-0.24%83,800원84,000원82,700원4573813.2만원1,257,651주1051.3억원
cmtv1td1g0i2810g08tcwcja5fsc-stock-price120110:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td1b0i2610g0x3dmvblf1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-09120110120110KR7120110002코오롱인더KOSPI56,900원1,800원3.27%55,400원58,000원54,200원479,087271.6억원29,946,032주1.7조원
cmtv1td230i2h10g0ygh67p0vfsc-stock-price120240:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td1y0i2e10g0v7i7v7tl1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-09-09120240120240KR7120240007대정화금KOSDAQ14,760원0원0.00%14,620원14,790원14,620원4,3506410.7만원7,190,391주1061.3억원
cmtv1td2n0i2o10g02nurw8jwfsc-stock-price121440:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td2j0i2n10g0ozf46g6o1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-09121440121440KR7121440002골프존홀딩스KOSDAQ8,020원20원0.25%8,000원8,190원7,720원74,1825.8억원42,836,818주3435.5억원
cmtv1td380i2x10g0kjavkhwbfsc-stock-price121800:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td330i2u10g0xovvys0o1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-09-09121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmtv1td3t0i3510g0oor1ynhrfsc-stock-price121890:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td3o0i3210g0t80f9mxa1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-09121890121890KR7121890008에스디시스템KOSDAQ2,600원5원0.19%2,665원2,665원2,600원90,6062.3억원13,291,446주345.5억원
cmtv1td4c0i3d10g0voxvvv3dfsc-stock-price122350:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td480i3a10g0b2ok8kkz1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-09122350122350KR7122350002삼기KOSDAQ1,670원-39원-2.28%1,697원1,734원1,660원509,5198.6억원38,339,428주640.2억원
cmtv1td4y0i3l10g0tsru5il4fsc-stock-price122640:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td4s0i3i10g007vww93h1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-09122640122640KR7122640006예스티KOSDAQ31,350원2,350원8.10%29,000원31,950원28,750원644,959200.3억원21,651,325주6787.6억원
cmtv1td5i0i3t10g09es0s6lgfsc-stock-price122830:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td5d0i3q10g0zqhh98oy1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-09122830122830KR7122830003원포유KONEX1,294원-29원-2.19%1,400원1,447원1,216원4,682590.8만원32,751,985주423.8억원
cmtv1td620i4110g06h2xfaclfsc-stock-price122900:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td5x0i3y10g0xhb0kk7z1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-09122900122900KR7122900004아이마켓코리아KOSPI8,040원-70원-0.86%8,110원8,140원7,850원51,6074.1억원33,428,840주2687.6억원
cmtv1td6n0i4810g0h94m5lzofsc-stock-price123010:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td6i0i4710g03k82mqnx1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-09-09123010123010KR7123010001MSDIKOSDAQ2,640원80원3.13%2,560원2,895원2,370원292,6687.5억원20,215,767주533.6억원
cmtv1td770i4g10g0f27j0atzfsc-stock-price123330:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td730i4f10g0qthn2u0z1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-09-09123330123330KR7123330003제닉KOSDAQ26,950원-700원-2.53%27,600원27,650원26,550원377,724101.5억원7,968,680주2147.5억원
cmtv1td7r0i4o10g0g9yn49twfsc-stock-price123420:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td7o0i4n10g029rvscoo1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-09-09123420123420KR7123420002위메이드플레이KOSDAQ6,290원-30원-0.47%6,310원6,500원6,180원10,9456897.7만원10,401,041주654.2억원
cmtv1td8g0i4x10g038wgiugyfsc-stock-price123690:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td890i4v10g09zx437kr1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-09-09123690123690KR7123690000한국화장품KOSPI6,320원0원0.00%6,320원6,380원6,250원34,2402.1억원16,068,000주1015.4억원
cmtv1td8t0i5110g0tjpoq1n0fsc-stock-price123700:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td8n0i4z10g08lo8xs031
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-09-09123700123700KR7123700007SJMKOSPI3,435원0원0.00%3,435원3,450원3,420원774265.5만원15,604,898주536억원
cmtv1td920i5510g0m138jglufsc-stock-price123750:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td8y0i5310g05mxg8fuw1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-09-09123750123750KR7123750002알톤KOSDAQ1,732원-8원-0.46%1,749원1,749원1,711원1,853319만원13,819,259주239.3억원
cmtv1td9d0i5910g0bie0wnkmfsc-stock-price123840:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td980i5710g0invk1vln1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-09-09123840123840KR7123840001뉴온KOSDAQ1,696원4원0.24%1,692원1,710원1,649원6,1711044만원15,553,050주263.7억원
cmtv1td9n0i5d10g06b3xt4rhfsc-stock-price123860:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td9i0i5b10g093acdc6n1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-09-09123860123860KR7123860009아나패스KOSDAQ13,620원160원1.19%13,600원13,900원13,410원8,9481.2억원12,123,415주1651.2억원
cmtv1td9x0i5h10g0neb1hajmfsc-stock-price123890:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td9s0i5f10g03gxaxpv71
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-09-09123890123890KR7123890006한국자산신탁KOSPI2,525원-30원-1.17%2,565원2,565원2,520원184,1704.6억원122,373,926주3089.9억원
cmtv1tda70i5l10g06jxgxf9qfsc-stock-price124500:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tda20i5j10g0ihplf3dk1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-09-09124500124500KR7124500000아이티센글로벌KOSDAQ32,100원900원2.88%30,550원32,250원30,150원304,46195.4억원23,204,527주7448.6억원
89,026건 중 55,551–55,600← 이전1112 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬