Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t4k60e0010g0mnp3ve1nfsc-stock-price015760:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4k10dzx10g0axs9eqmd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-09-09015760015760KR7015760002한국전력KOSPI33,750원-350원-1.03%34,450원35,325원33,550원2,612,403897.7억원641,964,077주21.6조원
cmtv1t4450dqy10g0tmlbg08ofsc-stock-price012860:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4410dqv10g0k53waynm1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-09-09012860012860KR7012860003모베이스전자KOSDAQ2,250원0원0.00%2,235원2,290원2,230원170,5013.8억원73,233,457주1647.7억원
cmtv1t44v0drb10g0jwue5cp6fsc-stock-price013000:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t44n0dr710g0sm8tofi01
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-09-09013000013000KR7013000005세우글로벌KOSPI1,190원-7원-0.58%1,193원1,199원1,182원9,7561161.9만원28,705,031주341.5억원
cmtv1t4560drh10g091w8twykfsc-stock-price013030:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4510drf10g0xay0pjtg1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-09-09013030013030KR7013030002하이록코리아KOSDAQ33,850원-100원-0.29%34,700원34,750원33,850원27,3069.3억원11,768,144주3983.5억원
cmtv1t45g0drn10g08z4sqyqkfsc-stock-price0130D0:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t45b0drk10g0shbgnhug1——2026-09-090130D0—KR70130D0002신한제17호스팩KOSDAQ1,969원1원0.05%1,970원1,984원1,967원2,334462.3만원5,340,000주105.1억원
cmtv1t45q0drt10g0cnmt6jotfsc-stock-price0130H0:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t45l0drq10g05ddf33fs1——2026-09-090130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,989원-3원-0.15%1,992원1,998원1,989원1,036206.4만원7,700,000주153.1억원
cmtv1t45z0drz10g0lxzqzfb5fsc-stock-price013120:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t45v0drw10g00tttak9l1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-09-09013120013120KR7013120001동원개발KOSDAQ2,145원5원0.23%2,135원2,170원2,130원90,5961.9억원90,808,100주1947.8억원
cmtv1t46b0ds510g0iy80a7zdfsc-stock-price0131D0:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4650ds210g0q01r0z5z1——2026-09-090131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,970원0원0.00%1,970원1,979원1,970원15,2463004.7만원6,310,000주124.3억원
cmtv1t46l0dsb10g0ptr15si6fsc-stock-price0132G0:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t46g0ds810g0o02lb5tw1——2026-09-090132G0—KR70132G0007교보20호스팩KOSDAQ1,992원8원0.40%1,981원1,993원1,981원544108.1만원5,970,000주118.9억원
cmtv1t46v0dsh10g0wsuhz65hfsc-stock-price013310:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t46q0dse10g0ck4n0i5c1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-09-09013310013310KR7013310008아진산업KOSDAQ2,315원-35원-1.49%2,355원2,355원2,300원125,0312.8억원38,806,582주898.3억원
cmtv1t4750dsn10g0f1xj5g60fsc-stock-price013360:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4700dsk10g056iviama1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-09013360013360KR7013360003일성건설KOSPI1,460원-26원-1.75%1,486원1,509원1,452원251,5403.6억원54,024,880주788.7억원
cmtv1t47g0dst10g08wz07uupfsc-stock-price0134X0:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t47a0dsq10g081kpcoys1——2026-09-090134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,980원2원0.10%1,979원1,980원1,976원734145.3만원6,740,000주133.4억원
cmtv1t47p0dsz10g04rxw57rcfsc-stock-price013520:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t47l0dsw10g04ntxnkq61
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-09013520013520KR7013520002화승코퍼레이션KOSPI2,545원25원0.99%2,520원2,545원2,490원54,3141.3억원50,051,252주1273.8억원
cmtv1t47z0dt510g0kg09u8w5fsc-stock-price013570:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t47v0dt210g0b8cseqhu1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-09-09013570013570KR7013570007디와이KOSPI4,360원-10원-0.23%4,370원4,410원4,340원24,4391억원26,319,633주1147.5억원
cmtv1t4890dtb10g0zzlqx0xafsc-stock-price013580:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4850dt810g0bnhbxz981
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-09013580013580KR7013580006계룡건설KOSPI22,250원0원0.00%22,300원22,650원22,000원57,24212.7억원8,930,907주1987.1억원
cmtv1t48l0dth10g0jpypih2xfsc-stock-price013700:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t48f0dte10g0h54haqeg1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-09013700013700KR7013700000까뮤이앤씨KOSPI1,658원29원1.78%1,629원1,668원1,625원125,5662억원59,750,830주990.6억원
cmtv1t4940dtt10g07s6kiottfsc-stock-price013810:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t48z0dtp10g034qvtv3d1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-09013810013810KR7013810007스페코KOSDAQ1,579원7원0.45%1,585원1,622원1,565원27,7884392만원14,655,470주231.4억원
cmtv1t49p0du510g0boyupaolfsc-stock-price013890:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t49k0du210g0osjgndxw1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-09013890013890KR7013890009지누스KOSPI7,650원-60원-0.78%7,650원7,770원7,650원1,9251483.2만원21,925,813주1677.3억원
cmtv1t4a90duh10g01ca4k090fsc-stock-price014100:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4a40dud10g0a5evfwxi1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-09014100014100KR7014100002메디앙스KOSDAQ1,610원-37원-2.25%1,650원1,650원1,610원13,1272142.9만원11,800,000주189.9억원
cmtv1t4au0dut10g0uebspnpjfsc-stock-price014160:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4ap0dup10g0bwcrmnl71
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-09014160014160KR7014160006대영포장KOSPI679원-11원-1.59%698원698원671원159,4321억원108,394,549주735.9억원
cmtv1t4c20dvi10g08pmf6xqyfsc-stock-price014440:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4by0dve10g0tl3kqqhx1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-09014440014440KR7014440002영보화학KOSPI4,745원-10원-0.21%4,755원4,770원4,730원6,1952937.8만원20,000,000주949억원
cmtv1t4cn0dvt10g0g9lnm84dfsc-stock-price014530:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4cj0dvr10g0ieeawwd01
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-09-09014530014530KR7014530000극동유화KOSPI3,305원55원1.69%3,270원3,320원3,215원163,4795.3억원34,869,420주1152.4억원
cmtv1t4d80dw610g06fwci81dfsc-stock-price014580:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4d30dw210g0ynv2dbwj1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-09-09014580014580KR7014580005태경비케이KOSPI3,815원10원0.26%3,810원3,815원3,770원20,6277808.3만원27,583,100주1052.2억원
cmtv1t4ds0dwi10g0782jtoy9fsc-stock-price014680:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4dn0dwe10g0cfflljiy1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-09-09014680014680KR7014680003한솔케미칼KOSPI203,000원5,000원2.53%199,700원205,000원198,100원23,14846.9억원10,794,036주2.1조원
cmtv1t4eb0dwu10g0jtfemi0yfsc-stock-price014790:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4e70dwq10g0lr9kr7xv1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-09014790014790KR7014790000HL D&IKOSPI2,555원-5원-0.20%2,560원2,615원2,530원26,7116826.3만원37,858,601주967.2억원
cmtv1t4cx0dw010g0erbixc83fsc-stock-price014570:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4ct0dvx10g0vzwwqqvd1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-09-09014570014570KR7014570006고려제약KOSDAQ3,455원0원0.00%3,455원3,480원3,445원1,966680.3만원11,000,000주380억원
cmtv1t4dh0dwb10g0ct237n10fsc-stock-price014620:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4dd0dw910g06gjaxde81
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-09-09014620014620KR7014620009성광벤드KOSDAQ34,250원1,750원5.38%33,150원35,300원33,100원331,059114.2억원26,557,364주9095.8억원
cmtv1t4e10dwn10g0cf89mmypfsc-stock-price014710:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4dx0dwl10g04w94ipfj1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-09-09014710014710KR7014710008사조씨푸드KOSPI10,540원20원0.19%10,520원10,560원10,360원2,5762693.9만원17,218,543주1814.8억원
cmtv1t4em0dwz10g0giafxzoofsc-stock-price014820:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4ei0dwx10g0y3a4fqfw1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-09014820014820KR7014820005동원시스템즈KOSPI21,200원-250원-1.17%21,250원21,350원20,700원34,1737.1억원28,991,282주6146.1억원
cmtv1t4f60dxb10g0kf0uvf9rfsc-stock-price014830:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4f20dx910g0m1sbulbq1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-09014830014830KR7014830004유니드KOSPI64,400원700원1.10%63,000원65,000원62,800원13,9188.9억원6,767,600주4358.3억원
cmtv1t4fr0dxn10g0wadovxg3fsc-stock-price014915:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4fm0dxl10g0bz1yjx3d1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-09014915014915KR7014911002성문전자우KOSPI4,800원40원0.84%4,760원4,800원4,750원345165만원600,000주28.8억원
cmtv1t4gc0dy010g014fcajdzfsc-stock-price014950:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4g60dxw10g0w6qknkim1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-09014950014950KR7014950000삼익제약KOSDAQ9,010원260원2.97%9,070원9,550원8,400원3,928,958355억원10,067,588주907억원
cmtv1t4gv0dyb10g0c4f0ccohfsc-stock-price014990:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4gr0dy910g09hr0mqp41
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-09014990014990KR7014990006인디에프KOSPI4,175원-130원-3.02%4,305원4,440원4,075원595,77425.2억원15,022,599주627.1억원
cmtv1t4hg0dyo10g09c3ozai6fsc-stock-price015230:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4hb0dyk10g00kv9pg3g1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-09-09015230015230KR7015230006대창단조KOSPI6,870원180원2.69%6,690원6,980원6,690원145,1029.9억원27,143,620주1864.7억원
cmtv1t4lf0e0p10g0f7gbefe5fsc-stock-price016100:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4l90e0l10g05nmen2z71
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-09-09016100016100KR7016100000리더스코스메틱KOSDAQ1,217원12원1.00%1,186원1,294원1,186원13,2681608.8만원19,100,894주232.4억원
cmtv1t4lp0e0v10g0fp79bxt9fsc-stock-price016250:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4lk0e0s10g0tj4ttyss1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-09-09016250016250KR7016250003SGC E&CKOSDAQ11,910원-60원-0.50%11,970원11,970원11,810원8921059.9만원5,036,986주599.9억원
cmtv1t4nk0e2010g0eacw3cfzfsc-stock-price0165X0:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4ne0e1w10g03z9rtvzj1——2026-09-090165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,951원1원0.05%1,947원1,954원1,947원4,624900.7만원7,240,000주141.2억원
cmtv1t4o30e2c10g0mg7rg6uyfsc-stock-price016610:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:48cmtv1t4nz0e2810g05zyfb4ln1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-09016610016610KR7016610008DB증권KOSPI9,950원-50원-0.50%10,010원10,100원9,910원48,5744.8억원42,446,389주4223.4억원
cmtv1t4om0e2n10g03idhm8pffsc-stock-price016710:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4oj0e2l10g03lngboty1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-09-09016710016710KR7016710006대성홀딩스KOSPI6,980원20원0.29%6,990원6,990원6,940원12,0728399.9만원16,089,459주1123억원
cmtv1t4p60e2z10g0wkvf3c1ifsc-stock-price016790:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4p20e2x10g0kx4uy4at1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-09-09016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmtv1t4pr0e3b10g0660iybkyfsc-stock-price016880:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4pm0e3910g0hlj7osbj1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-09016880016880KR7016880007웅진KOSPI1,833원-83원-4.33%1,919원1,944원1,825원311,0645.7억원79,927,080주1465억원
cmtv1t4qb0e3n10g0z3fsah0mfsc-stock-price017000:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4q70e3l10g09dekuavp1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-09017000017000KR7017000001신원종합개발KOSDAQ2,400원0원0.00%2,385원2,415원2,375원10,7802575.7만원11,668,027주280억원
cmtv1t4r00e4110g043tsaephfsc-stock-price017180:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4qu0e3x10g0yr0f6kpa1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-09017180017180KR7017180001명문제약KOSPI1,306원-14원-1.06%1,320원1,339원1,280원268,6843.5억원33,953,454주443.4억원
cmtv1t4rb0e4710g0ej9o4zkpfsc-stock-price017250:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4r60e4510g0hmy8a2i71
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-09-09017250017250KR7017250002인터엠KOSDAQ1,045원11원1.06%1,033원1,050원1,021원6,740700.4만원21,045,467주219.9억원
cmtv1t4rl0e4d10g0rjpl99bhfsc-stock-price017370:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4rg0e4a10g0kda9oae01
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-09-09017370017370KR7017370008우신시스템KOSPI3,550원55원1.57%3,560원3,575원3,500원7,0302482.5만원18,314,054주650.1억원
cmtv1t4rv0e4j10g0zrs1n5iffsc-stock-price017390:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4rq0e4g10g0q6vami191
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-09017390017390KR7017390006서울가스KOSPI56,300원500원0.90%56,000원56,400원55,700원3,9412.2억원4,950,000주2786.8억원
cmtv1t4s50e4p10g0rqvf9jcqfsc-stock-price017480:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4s00e4m10g0ilijhg9s1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-09-09017480017480KR7017480005삼현철강KOSDAQ4,875원80원1.67%4,795원4,880원4,785원21,1851억원15,442,890주752.8억원
cmtv1t4sf0e4v10g07oa28whdfsc-stock-price017510:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4sa0e4s10g0h53p75lh1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-09-09017510017510KR7017510009세명전기KOSDAQ7,680원310원4.21%7,540원7,900원7,450원291,83122.5억원15,246,000주1170.8억원
cmtv1t4so0e5110g09mg8ygmqfsc-stock-price017550:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4sk0e4y10g0dbhcwequ1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-09017550017550KR7017550005수산세보틱스KOSPI1,899원27원1.44%1,872원1,915원1,867원195,9913.7억원62,399,130주1184.9억원
cmtv1t4ex0dx610g0imp59qjcfsc-stock-price014825:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4er0dx210g0vcjwi1pu1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-09-09014825014825KR7014821003동원시스템즈우KOSPI14,300원-150원-1.04%14,250원14,300원14,080원597850.7만원264,111주37.7억원
89,026건 중 55,101–55,150← 이전1103 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬