Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t0y40byo10g0s5kodbvifsc-stock-price002760:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0y00byl10g0y00orcql1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-09-09002760002760KR7002760007보락KOSPI1,004원-2원-0.20%1,006원1,017원996원45,7214605.3만원59,900,000주601.3억원
cmtv1t0ye0byt10g0otj957sffsc-stock-price002780:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0ya0byr10g0t3qj7hd61
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-09002780002780KR7002780005진흥기업KOSPI7,260원220원3.13%7,050원7,750원7,030원218,93716억원14,547,174주1056.1억원
cmtv1t10j0bzy10g0nko2wjmxfsc-stock-price002810:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t10e0bzw10g0wpppje9j1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-09-09002810002810KR7002810000삼영무역KOSPI21,900원50원0.23%22,100원22,250원21,600원34,9317.6억원18,466,948주4044.2억원
cmtv1t1130c0b10g0ras6wj9ofsc-stock-price002840:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t10z0c0810g01pyuimwl1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-09002840002840KR7002840007미원상사KOSPI129,200원-1,200원-0.92%129,000원129,800원128,000원7139194.6만원4,500,000주5814억원
cmtv1t11n0c0m10g08imo8allfsc-stock-price002880:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t11j0c0j10g0ak690wmg1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-09-09002880002880KR7002880003디와이에이KOSPI753원0원0.00%0원0원0원00원46,773,995주352.2억원
cmtv1t14p0c2b10g03g91ghdjfsc-stock-price003070:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t14k0c2810g060hgw4r11
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-09-09003070003070KR7003070000코오롱글로벌KOSPI9,180원-90원-0.97%9,270원9,490원9,120원17,0191.5억원25,423,959주2333.9억원
cmtv1t14z0c2h10g0o4l4qjhgfsc-stock-price003075:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t14u0c2e10g08sjufu831
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-09-09003075003075KR7003071008코오롱글로벌우KOSPI13,100원-20원-0.15%13,120원13,120원12,860원119154.7만원740,737주97억원
cmtv1t1590c2n10g0t93wdczlfsc-stock-price003080:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1540c2k10g0nlvojily1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-09-09003080003080KR7003080009SB성보KOSPI2,235원-5원-0.22%2,300원2,300원2,215원7,1051587.3만원20,020,000주447.4억원
cmtv1t15j0c2s10g02ei0e6onfsc-stock-price003090:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t15e0c2q10g0mg6ojdio1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-09-09003090003090KR7003090008대웅KOSPI16,430원-310원-1.85%16,710원16,760원16,330원47,7187.8억원58,141,980주9552.7억원
cmtv1t15t0c2y10g08xk77v7zfsc-stock-price0030R0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t15o0c2v10g0482r6syj1——2026-09-090030R0—KR70030R0007대신밸류리츠KOSPI3,900원-50원-1.27%3,930원3,955원3,890원15,4286055.8만원59,780,000주2331.4억원
cmtv1t0de0bmw10g0vtutvtr7fsc-stock-price001465:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0d80bms10g0rloasmjn1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-09-09001465001465KR7001461003BYC우KOSPI26,650원-350원-1.30%26,800원26,950원26,250원3,7529943.4만원2,153,850주574억원
cmtv1t0dv0bn710g0s4ec0ibbfsc-stock-price001470:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0dn0bn110g0k6vgt3kz1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-09-09001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmtv1szhb0b2o10g0n747tkhhfsc-stock-price000150:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szh80b2m10g0ghcdwkmu1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-09000150000150KR7000150003두산KOSPI1,299,000원52,000원4.17%1,247,000원1,322,000원1,243,000원83,4451086.8억원16,193,835주21조원
cmtv1szhn0b2w10g045mewfntfsc-stock-price000155:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szhi0b2t10g0kgs65khl1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-09000155000155KR7000151001두산우KOSPI447,000원18,000원4.20%428,000원449,000원428,000원8,41537.2억원3,996,462주1.7조원
cmtv1szi00b3410g0dox6c34sfsc-stock-price000157:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szhv0b3210g00dz1axnr1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-09-09000157000157KR7000152009두산2우BKOSPI360,000원11,500원3.30%346,500원369,000원346,500원2458829.4만원893,038주3214.9억원
cmtv1szid0b3c10g032fg7n15fsc-stock-price000180:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szi60b3810g0jm9x0uw31
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-09-09000180000180KR7000180000성창기업지주KOSPI5,150원-20원-0.39%5,220원5,220원5,060원128,6856.2억원13,950,320주718.4억원
cmtv1szoo0b7f10g05tpbzn9nfsc-stock-price000440:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szok0b7b10g0vahp1qzn1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-09-09000440000440KR7000440008중앙에너비스KOSDAQ12,330원50원0.41%12,400원12,510원12,130원54,9056.7억원6,227,130주767.8억원
cmtv1szrv0b9j10g0ynevj4svfsc-stock-price000545:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szrp0b9f10g0ovo4ykdz1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-09000545000545KR7000541003흥국화재우KOSPI5,710원30원0.53%5,720원5,720원5,650원13576.6만원768,000주43.8억원
cmtv1szs80b9t10g0h00ok7oafsc-stock-price000590:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szs40b9q10g0n7z3pwho1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-09000590000590KR7000590000CS홀딩스KOSPI66,900원200원0.30%66,900원66,900원65,600원1,1747768만원1,154,482주772.3억원
cmtv1szsh0b9z10g0wsr35t9xfsc-stock-price000640:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szsd0b9x10g0c4vgvvjg1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-09-09000640000640KR7000640003동아쏘시오홀딩스KOSPI91,000원-600원-0.66%91,600원91,900원90,300원8,1267.4억원6,732,527주6126.5억원
cmtv1szsv0ba910g0ra5ii0cyfsc-stock-price000650:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szsq0ba610g0tkph3myq1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-09-09000650000650KR7000650002천일고속KOSPI143,700원-100원-0.07%147,100원147,100원143,000원8741.2억원1,429,220주2053.7억원
cmtv1szt80bah10g0p9o66bt4fsc-stock-price000660:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szt10bad10g0yzaetejk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-09000660000660KR7000660001SK하이닉스KOSPI1,856,000원63,000원3.51%1,795,000원1,883,000원1,795,000원3,526,4846.5조원730,492,365주1355.7조원
cmtv1szti0ban10g0nbxr91zvfsc-stock-price000670:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szte0bak10g0k8vr9mch1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-09-09000670000670KR7000670000영풍KOSPI39,900원650원1.66%39,750원40,000원38,500원14,3615.6억원18,410,683주7345.8억원
cmtv1szu20baw10g0qiqh80mufsc-stock-price000680:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sztu0bas10g0cxbm9s8c1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-09-09000680000680KR7000680009LS네트웍스KOSPI2,950원10원0.34%2,930원2,985원2,930원24,9887400.4만원78,803,016주2324.6억원
cmtv1szul0bba10g0prc4443ofsc-stock-price000720:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szui0bb610g08tcoer7r1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-09000720000720KR7000720003현대건설KOSPI133,600원2,200원1.67%134,300원142,000원131,600원873,1381191.3억원111,355,765주14.8조원
cmtv1szuv0bbf10g04haiwhqtfsc-stock-price000725:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szur0bbd10g07yt7fnhe1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-09-09000725000725KR7000721001현대건설우KOSPI56,100원600원1.08%55,500원57,000원55,500원2,5401.4억원1,054,693주591.6억원
cmtv1szv70bbn10g0jmfxwurxfsc-stock-price000760:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szv10bbj10g0uyfwxqct1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-09000760000760KR7000760009이화산업KOSPI13,900원-290원-2.04%14,080원14,080원13,900원8451187.8만원2,800,000주389.2억원
cmtv1szvo0bby10g07qlj2qpafsc-stock-price0007C0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szvh0bbt10g078nrbta31——2026-09-090007C0—KR70007C0003아크릴KOSDAQ16,310원-340원-2.04%16,630원16,850원16,100원47,2607.7억원8,030,324주1309.7억원
cmtv1t0850bjj10g0o4raxu78fsc-stock-price001250:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0800bjf10g0xkcnuh651
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-09-09001250001250KR7001250000GS글로벌KOSPI2,640원5원0.19%2,635원2,660원2,615원244,4836.4억원82,533,764주2178.8억원
cmtv1sziq0b3j10g0c2pyx9vdfsc-stock-price0001A0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szil0b3f10g09wzfopo11——2026-09-090001A0—KR70001A0001덕양에너젠KOSDAQ9,910원930원10.36%9,310원11,120원9,170원1,368,360139.6억원25,468,962주2523.9억원
cmtv1szj10b3p10g046zy8bvgfsc-stock-price000210:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sziw0b3n10g0q8024la61
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-09-09000210000210KR7000210005DLKOSPI56,000원2,100원3.90%53,800원56,600원53,800원88,21748.8억원20,955,884주1.1조원
cmtv1szji0b4010g0aawiy00tfsc-stock-price000215:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szja0b3w10g0aiiamclm1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-09-09000215000215KR7000211003DL우KOSPI25,650원650원2.60%25,200원25,700원25,150원2,6506757.7만원1,686,115주432.4억원
cmtv1szjt0b4710g09vuvouc6fsc-stock-price000220:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szjo0b4410g090wnxeqk1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-09000220000220KR7000220004유유제약KOSPI3,955원75원1.93%3,880원3,980원3,855원121,7954.7억원15,747,462주622.8억원
cmtv1szmo0b6510g084wxs8y3fsc-stock-price000320:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szmi0b6210g07p5qd7aw1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-09000320000320KR7000320002노루홀딩스KOSPI16,810원-310원-1.81%17,170원17,170원16,720원3,8236437.9만원13,291,151주2234.2억원
cmtv1t0wc0bxo10g0vlrlt294fsc-stock-price002630:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0w90bxm10g0u8f1x0tg1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-09-09002630002630KR7002630002오리엔트바이오KOSPI913원0원0.00%0원0원0원00원59,291,502주541.3억원
cmtv1t0wo0bxu10g0t6h22uxwfsc-stock-price002680:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0wj0bxr10g04xggw7v61
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-09-09002680002680KR7002680007한탑KOSDAQ2,965원90원3.13%2,845원3,015원2,665원125,0223.6억원6,463,359주191.6억원
cmtv1t0wy0by010g04ssyckz0fsc-stock-price002690:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0wt0bxx10g0w12augk71
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-09-09002690002690KR7002690006동일제강KOSPI1,461원22원1.53%1,460원1,499원1,445원27,2183977.4만원20,300,360주296.5억원
cmtv1t0xi0byb10g0v3lmmxncfsc-stock-price002710:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0xe0by810g09k1l15s61
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-09-09002710002710KR7002710002TCC스틸KOSPI12,020원1,100원10.07%10,990원12,690원10,580원811,91798.1억원26,213,697주3150.8억원
cmtv1t0z20bz610g0e03x1bkxfsc-stock-price002787:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0yx0bz410g0tjz6bxiv1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-09-09002787002787KR7002782001진흥기업2우BKOSPI29,000원2,000원7.41%29,600원30,000원27,600원8842556.2만원29,480주8.5억원
cmtv1t0zb0bzc10g0ss68e9wxfsc-stock-price002790:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0z70bz910g0xjrq9xgh1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-09-09002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,500원-600원-2.30%25,900원26,100원25,250원101,71925.8억원76,458,180주1.9조원
cmtv1t0zp0bzi10g0xj55tcrpfsc-stock-price002795:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0zi0bzf10g0h8e4otiw1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-09002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,010원-40원-0.36%10,960원11,010원10,880원3,4783800.4만원6,381,172주702.5억원
cmtv1t0zz0bzo10g0jb78juo7fsc-stock-price00279K:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0zu0bzl10g0upmfm70o1——2026-09-0900279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,300원-300원-1.39%21,300원21,500원21,050원2,7275783.7만원7,092,200주1510.6억원
cmtv1t1090bzt10g09sshu014fsc-stock-price002800:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1040bzr10g0gxerv37n1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-09002800002800KR7002800001신신제약KOSDAQ4,640원15원0.32%4,625원4,645원4,575원28,3441.3억원15,170,500주703.9억원
cmtv1t10u0c0410g0z8oj2twffsc-stock-price002820:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t10p0c0210g0dal30srg1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-09002820002820KR7002820009SUN&LKOSPI1,562원-17원-1.08%1,516원1,684원1,516원116,7291.8억원12,063,204주188.4억원
cmtv1t11e0c0h10g0g06yqvw5fsc-stock-price002870:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1190c0e10g0ym1qb0fw1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-09-09002870002870KR7002870004신풍KOSPI1,109원39원3.64%1,075원1,139원1,054원174,4311.9억원34,958,700주387.6억원
cmtv1t11z0c0t10g03w6d2lztfsc-stock-price002900:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t11t0c0p10g00rlzo30j1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-09-09002900002900KR7002900009TYMKOSPI7,040원30원0.43%7,000원7,180원6,980원118,0678.3억원41,400,000주2914.5억원
cmtv1t12d0c1010g0ysa5ont2fsc-stock-price002920:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1270c0y10g0qobij0x81
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-09-09002920002920KR7002920007유성기업KOSPI1,831원22원1.22%1,809원1,865원1,809원67,7731.2억원25,947,500주475억원
cmtv1t12n0c1610g0cmmnnnm6fsc-stock-price002960:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t12i0c1310g0ekztj7kq1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-09-09002960002960KR7002960003한국쉘석유KOSPI506,000원4,000원0.80%503,000원506,000원499,000원9914.9억원1,300,000주6578억원
cmtv1t12y0c1c10g0a4d0e5gffsc-stock-price002990:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t12t0c1910g0big5rjy61
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-09-09002990002990KR7002990000금호건설KOSPI15,640원-10원-0.06%15,790원16,070원15,500원2,406,361378억원37,259,974주5827.4억원
cmtv1t1360c1h10g0axfid3enfsc-stock-price002995:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1320c1e10g0gs632og11
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-09-09002995002995KR7002991008금호건설우KOSPI19,590원-220원-1.11%19,820원19,870원19,500원13,9132.7억원292,266주57.2억원
89,026건 중 54,801–54,850← 이전1097 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬