Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t09g0bke10g0unytyuqdfsc-stock-price001290:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t09b0bka10g02zen31ai1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-09-09001290001290KR7001290006상상인증권KOSPI4,500원-550원-10.89%4,950원4,950원4,350원288,70813.2억원21,667,424주975억원
cmtv1t09s0bkl10g0iii6fovofsc-stock-price001340:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t09m0bki10g08qulh01l1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-09-09001340001340KR7001340009PKCKOSPI5,120원90원1.79%5,030원5,140원5,020원46,4262.3억원45,028,089주2305.4억원
cmtv1t0a30bks10g0zlrq2c5qfsc-stock-price001360:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t09y0bkp10g0yjx63gq81
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-09-09001360001360KR7001360007삼성제약KOSPI1,341원2원0.15%1,339원1,346원1,326원167,0672.2억원94,162,079주1262.7억원
cmtv1t0aa0bky10g0scb60q2zfsc-stock-price001380:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0a70bkv10g0xaji565x1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-09-09001380001380KR7001380005SG글로벌KOSPI1,240원-23원-1.82%1,257원1,268원1,238원40,3305036.4만원22,482,071주278.7억원
cmtv1t08g0bjr10g0bh97k2vgfsc-stock-price001260:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t08b0bjn10g0lbo3wk6z1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-09-09001260001260KR7001260009남광토건KOSPI7,810원0원0.00%7,810원7,900원7,700원31,1922.4억원9,832,572주767.9억원
cmtv1t0ey0bnv10g0td2p5m5zfsc-stock-price001515:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0er0bnr10g08rmrrgxa1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-09-09001515001515KR7001511005SK증권우KOSPI4,100원-10원-0.24%4,105원4,130원4,035원6,8392815.5만원1,956,257주80.2억원
cmtv1t0f70bo210g0tois75a1fsc-stock-price001520:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0f30bnz10g0wn2bs9h31
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-09-09001520001520KR7001520006동양KOSPI1,071원-3원-0.28%1,075원1,084원1,058원84,0718963.7만원107,122,032주1147.2억원
cmtv1t0hi0bpd10g0rk5dnf4xfsc-stock-price001570:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0he0bpa10g0awi22v011
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-09-09001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmtv1t0hu0bpj10g0wzib48w7fsc-stock-price0015G0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0hp0bpg10g0214sno371——2026-09-090015G0—KR70015G0009그린광학KOSDAQ14,650원380원2.66%14,280원14,880원14,100원30,9124.5억원11,702,541주1714.4억원
cmtv1t0i60bpp10g0uy7e7lhufsc-stock-price0015N0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0i10bpm10g0xxh32lb91——2026-09-090015N0—KR70015N0000아로마티카KOSDAQ10,460원50원0.48%10,470원10,630원9,870원625,92864.4억원12,576,922주1315.5억원
cmtv1t0ig0bpv10g0pus4iee7fsc-stock-price0015S0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ib0bps10g04m9mxsvu1——2026-09-090015S0—KR70015S0005페스카로KOSDAQ6,770원-70원-1.02%6,790원6,900원6,700원17,9301.2억원9,866,730주667.9억원
cmtv1t0ip0bq110g0h6qs51kffsc-stock-price001620:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0im0bpy10g0h2z2og7h1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-09-09001620001620KR7001620004케이비아이동국실업KOSPI2,155원-25원-1.15%2,195원2,210원2,145원12,1562621.4만원22,258,606주479.6억원
cmtv1t0j00bq710g02v97lvcrfsc-stock-price001630:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0iv0bq410g0rakwc3zy1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-09-09001630001630KR7001630003종근당홀딩스KOSPI39,000원200원0.52%38,850원39,100원38,850원6562556.4만원5,009,861주1953.8억원
cmtv1t0jb0bqd10g03czg3s87fsc-stock-price001680:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0j70bqa10g02ziay8jg1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-09-09001680001680KR7001680008대상KOSPI18,560원-350원-1.85%18,910원18,910원18,370원82,81715.3억원34,648,025주6430.6억원
cmtv1t0lt0brq10g0ozxgms7xfsc-stock-price001790:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0lo0brm10g0oim1aju31
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-09-09001790001790KR7001790005대한제당KOSPI2,830원-15원-0.53%2,850원2,870원2,820원111,8173.1억원86,241,915주2440.6억원
cmtv1t0md0bs110g028w5tg50fsc-stock-price0017J0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0m80brz10g05ieb9i3x1——2026-09-090017J0—KR70017J0004세미티에스KOSDAQ2,605원15원0.58%2,590원2,695원2,585원155,9054.1억원30,151,041주785.4억원
cmtv1t0mw0bsd10g0g05g5644fsc-stock-price001810:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0mt0bsb10g06hu8tcb61
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-09-09001810001810KR7001810001무림SPKOSDAQ1,177원-11원-0.93%1,181원1,188원1,175원3,840453.1만원22,137,500주260.5억원
cmtv1t0xv0byi10g0wxa9ht6ifsc-stock-price002720:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0xq0byf10g0akw4ht2l1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-09-09002720002720KR7002720001국제약품KOSPI3,325원-30원-0.89%3,360원3,365원3,300원24,2538075만원21,159,832주703.5억원
cmtv1t0y40byo10g0s5kodbvifsc-stock-price002760:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0y00byl10g0y00orcql1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-09-09002760002760KR7002760007보락KOSPI1,004원-2원-0.20%1,006원1,017원996원45,7214605.3만원59,900,000주601.3억원
cmtv1t0ye0byt10g0otj957sffsc-stock-price002780:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0ya0byr10g0t3qj7hd61
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-09002780002780KR7002780005진흥기업KOSPI7,260원220원3.13%7,050원7,750원7,030원218,93716억원14,547,174주1056.1억원
cmtv1t10j0bzy10g0nko2wjmxfsc-stock-price002810:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t10e0bzw10g0wpppje9j1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-09-09002810002810KR7002810000삼영무역KOSPI21,900원50원0.23%22,100원22,250원21,600원34,9317.6억원18,466,948주4044.2억원
cmtv1t1130c0b10g0ras6wj9ofsc-stock-price002840:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t10z0c0810g01pyuimwl1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-09002840002840KR7002840007미원상사KOSPI129,200원-1,200원-0.92%129,000원129,800원128,000원7139194.6만원4,500,000주5814억원
cmtv1t11n0c0m10g08imo8allfsc-stock-price002880:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t11j0c0j10g0ak690wmg1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-09-09002880002880KR7002880003디와이에이KOSPI753원0원0.00%0원0원0원00원46,773,995주352.2억원
cmtv1t14p0c2b10g03g91ghdjfsc-stock-price003070:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t14k0c2810g060hgw4r11
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-09-09003070003070KR7003070000코오롱글로벌KOSPI9,180원-90원-0.97%9,270원9,490원9,120원17,0191.5억원25,423,959주2333.9억원
cmtv1t14z0c2h10g0o4l4qjhgfsc-stock-price003075:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t14u0c2e10g08sjufu831
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-09-09003075003075KR7003071008코오롱글로벌우KOSPI13,100원-20원-0.15%13,120원13,120원12,860원119154.7만원740,737주97억원
cmtv1t1590c2n10g0t93wdczlfsc-stock-price003080:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1540c2k10g0nlvojily1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-09-09003080003080KR7003080009SB성보KOSPI2,235원-5원-0.22%2,300원2,300원2,215원7,1051587.3만원20,020,000주447.4억원
cmtv1t15j0c2s10g02ei0e6onfsc-stock-price003090:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t15e0c2q10g0mg6ojdio1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-09-09003090003090KR7003090008대웅KOSPI16,430원-310원-1.85%16,710원16,760원16,330원47,7187.8억원58,141,980주9552.7억원
cmtv1t15t0c2y10g08xk77v7zfsc-stock-price0030R0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t15o0c2v10g0482r6syj1——2026-09-090030R0—KR70030R0007대신밸류리츠KOSPI3,900원-50원-1.27%3,930원3,955원3,890원15,4286055.8만원59,780,000주2331.4억원
cmtv1t0de0bmw10g0vtutvtr7fsc-stock-price001465:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0d80bms10g0rloasmjn1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-09-09001465001465KR7001461003BYC우KOSPI26,650원-350원-1.30%26,800원26,950원26,250원3,7529943.4만원2,153,850주574억원
cmtv1t0dv0bn710g0s4ec0ibbfsc-stock-price001470:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0dn0bn110g0k6vgt3kz1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-09-09001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmtv1tltd0lez10g0ectn4k6kfsc-stock-price469750:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlt90ley10g00qa6xfi71
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-09-09469750469750KR7469750004아이비젼웍스KOSDAQ991원0원0.00%0원0원0원00원34,456,481주341.4억원
cmtv1tlt30lex10g0y0r5wvnffsc-stock-price469610:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlsy0lew10g02ybkmlfp1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-09469610469610KR7469610000이노테크KOSDAQ15,830원770원5.11%15,780원15,980원15,550원67,55910.6억원8,942,900주1415.6억원
cmtv1tlss0lev10g00f1zlff1fsc-stock-price469480:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlso0leu10g08wtdawxm1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-09-09469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmtv1tlsi0let10g06vtlfbnnfsc-stock-price468760:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlse0les10g0uafr5w101
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-09-09468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmtv1tls80ler10g0941gvm9cfsc-stock-price468530:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tls30leq10g0y14x1rjn1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-09-09468530468530KR7468530001프로티나KOSDAQ29,200원600원2.10%28,050원30,650원28,050원56,94016.7억원11,105,148주3242.7억원
cmtv1tlrx0lep10g0cm3ug4ytfsc-stock-price466690:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlrt0leo10g0m86qd11n1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-09-09466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,005원5원0.25%2,000원2,010원2,000원32965.9만원5,095,000주102.1억원
cmtv1tlrm0len10g0qib6djp4fsc-stock-price466410:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlri0lem10g0ffvfzo561
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-09-09466410466410KR7466410008사이냅소프트KOSDAQ8,730원110원1.28%8,620원8,800원8,610원2,4422126.8만원5,037,023주439.7억원
cmtv1tlrc0lel10g0j9eurza3fsc-stock-price466100:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlr80lek10g0y894xnz01
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-09-09466100466100KR7466100005클로봇KOSDAQ23,450원-100원-0.42%23,350원24,050원23,250원325,84676.8억원30,953,739주7258.6억원
cmtv1tlr20lej10g0mtnpyf3ofsc-stock-price465770:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlqy0lei10g0bm5wy7cs1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-09-09465770465770KR7465770006STX그린로지스KOSPI3,530원-270원-7.11%3,580원3,990원3,450원2,731,311100.5억원7,218,380주254.8억원
cmtv1tlqs0leh10g03i3zd1opfsc-stock-price465480:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlqo0leg10g08sfuiu1h1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-09-09465480465480KR7465480002인스피언KOSDAQ3,550원-5원-0.14%3,555원3,650원3,515원5,0161778.5만원10,137,772주359.8억원
cmtv1tlqh0lef10g0u1isyzlhfsc-stock-price465320:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlqd0lee10g0x0vtfb8x1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-09-09465320465320KR7465320000교보15호스팩KOSDAQ2,135원0원0.00%2,135원2,140원2,135원115,8202.4억원3,810,000주81.3억원
cmtv1tlq80led10g0iu0fzxwofsc-stock-price464580:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlq30lec10g0qhycyz9g1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-09-09464580464580KR7464580000닷밀KOSDAQ1,499원-51원-3.29%1,584원1,584원1,426원34,9605234만원18,406,089주275.9억원
cmtv1tlpw0leb10g0bxmozj08fsc-stock-price464500:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlps0lea10g0ploydy311
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-09464500464500KR7464500008아이언디바이스KOSDAQ1,641원-36원-2.15%1,726원1,726원1,630원40,2556656.8만원13,993,263주229.6억원
cmtv1tlpn0le910g0n6cnh7uofsc-stock-price464490:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlpi0le810g0z2shqxsy1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-09-09464490464490KR7464490002쿼드메디슨KOSDAQ4,965원-135원-2.65%5,180원5,180원4,960원18,8329421만원11,482,113주570억원
cmtv1tlpc0le710g07oojbyupfsc-stock-price464280:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlp80le610g0f40kjm061
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-09-09464280464280KR7464280007티디에스팜KOSDAQ5,640원-20원-0.35%5,660원5,800원5,590원12,3086945.7만원5,530,000주311.8억원
cmtv1tlp30le510g0dmixg2qdfsc-stock-price464080:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tloy0le410g0bsrn1dne1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-09-09464080464080KR7464080001에스오에스랩KOSDAQ9,970원-10원-0.10%9,920원10,240원9,920원61,6446.2억원18,013,569주1795.9억원
cmtv1tlot0le310g08wr410w9fsc-stock-price463480:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tloo0le210g01tfrvd351
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-09-09463480463480KR7463480004모티브링크KOSDAQ4,050원-25원-0.61%4,145원4,145원4,000원10,0424065.7만원12,390,358주501.8억원
cmtv1tloh0le110g0mxr4bkcdfsc-stock-price463020:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlod0le010g0f279sz611
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-09-09463020463020KR7463020008뉴엔AIKOSDAQ8,460원210원2.55%8,260원8,640원8,250원52,5954.3억원8,987,200주760.3억원
cmtv1tlo70ldz10g0vpnmyfp8fsc-stock-price462980:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlo30ldy10g0rqv2ipnz1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-09-09462980462980KR7462980004아이지넷KOSDAQ1,550원0원0.00%1,500원1,589원1,500원7,7341197.8만원18,234,437주282.6억원
cmtv1tlny0ldx10g0p1lefafafsc-stock-price462870:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlnt0ldw10g03w86vq311
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-09462870462870KR7462870007시프트업KOSPI31,250원50원0.16%31,050원31,250원31,000원26,0688.1억원58,741,890주1.8조원
89,026건 중 54,751–54,800← 이전1096 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬