Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tio70k8u10g0qi33eu7xfsc-stock-price321550:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tio20k8s10g0lpjnr6ak1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-09321550321550KR7321550006티움바이오KOSDAQ4,790원230원5.04%4,560원4,790원4,360원137,5006.4억원30,038,475주1438.8억원
cmtv1tinv0k8q10g00puiyklsfsc-stock-price321370:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tinr0k8o10g0dh0wv7wy1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-09321370321370KR7321370009센서뷰KOSDAQ1,136원-13원-1.13%1,149원1,185원1,125원1,925,48122.1억원70,622,251주802.2억원
cmtv1tinm0k8m10g0bbscyao5fsc-stock-price321260:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tinh0k8k10g0378nysfc1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-09321260321260KR7321260002프로이천KOSDAQ1,648원34원2.11%1,614원1,675원1,614원85,2991.4억원28,192,084주464.6억원
cmtv1tinc0k8i10g0pu63jngxfsc-stock-price320000:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tin60k8g10g0qubwyjwy1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-09320000320000KR7320000003한울반도체KOSDAQ10,000원70원0.70%10,020원10,310원9,850원153,21415.3억원6,913,670주691.3억원
cmtv1tin10k8e10g07mta3fhsfsc-stock-price319660:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1timw0k8c10g0ed7not4d1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-09319660319660KR7319660007피에스케이KOSDAQ131,800원6,300원5.02%126,800원132,700원126,800원220,182289.1억원28,966,714주3.8조원
cmtv1timr0k8a10g0k15spj2hfsc-stock-price319400:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1timm0k8810g0y0asg5bc1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-09319400319400KR7319400008현대무벡스KOSDAQ22,000원250원1.15%21,800원22,300원21,600원573,803125.8억원111,376,039주2.4조원
cmtv1timh0k8610g0j1zaddv8fsc-stock-price318660:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1timc0k8410g0vl9p9ngx1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-09318660318660KR7318660008타임기술KONEX3,900원5원0.13%4,100원4,100원3,700원365143.8만원2,152,101주83.9억원
cmtv1tim70k8210g0w833ps28fsc-stock-price318410:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tim20k8010g0fqjdgmir1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-09318410318410KR7318410008비비씨KOSDAQ6,510원-10원-0.15%6,500원6,510원6,420원3,8042456.8만원5,555,243주361.6억원
cmtv1tilv0k7y10g0bavlxx10fsc-stock-price318160:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tilr0k7w10g0ehjxaa0h1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-09318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,270원70원1.13%6,200원6,300원6,130원13,4728379.3만원9,337,513주585.4억원
cmtv1tilm0k7u10g0qzk1uz7efsc-stock-price318060:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tilh0k7s10g050gl69ah1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-09318060318060KR7318060001그래피KOSDAQ18,090원190원1.06%17,900원18,780원16,990원36,2966.6억원11,187,177주2023.7억원
cmtv1tilc0k7q10g0tr5rbv6kfsc-stock-price318020:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1til70k7o10g0oaepcx411
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-09-09318020318020KR7318020005포인트모바일KOSDAQ2,580원-10원-0.39%2,590원2,665원2,580원5,5831453만원12,301,272주317.3억원
cmtv1til10k7m10g0i5put93ufsc-stock-price318010:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tikx0k7k10g0i930hlor1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-09318010318010KR7318010006팜스빌KOSDAQ3,595원-5원-0.14%3,610원3,610원3,580원2,329839.3만원7,929,338주285억원
cmtv1tikq0k7i10g0pc6cve8vfsc-stock-price318000:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tikm0k7g10g0n5dd734x1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-09-09318000318000KR7318000007KBGKOSDAQ2,795원0원0.00%2,770원2,850원2,770원3,5921008.3만원8,740,223주244.2억원
cmtv1tikh0k7e10g03su4xsf4fsc-stock-price317870:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tikc0k7c10g00ddrrqwk1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-09-09317870317870KR7317870004엔바이오니아KOSDAQ5,030원-100원-1.95%5,130원5,180원5,000원8,2394165.9만원8,841,895주444.7억원
cmtv1tik60k7a10g063eqf9zufsc-stock-price317860:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tik20k7810g0s3iqk48k1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-09317860317860KR7317860005노드메이슨KONEX4,000원0원0.00%0원0원0원00원4,513,215주180.5억원
cmtv1tijw0k7610g0f2fxpoiffsc-stock-price317850:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tijs0k7410g0btwgn8ko1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-09-09317850317850KR7317850006대모KOSDAQ6,200원40원0.65%6,180원6,250원6,100원47,6832.9억원8,324,420주516.1억원
cmtv1tijn0k7210g0opxogr5zfsc-stock-price317830:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tiji0k7010g0iu1w14un1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-09-09317830317830KR7317830008에스피시스템스KOSDAQ4,470원20원0.45%4,455원4,555원4,440원13,0755848.2만원10,773,818주481.5억원
cmtv1tijc0k6y10g0lv187ilnfsc-stock-price317770:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tij70k6w10g00j6qddxi1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-09-09317770317770KR7317770006엑스페릭스KOSDAQ2,345원70원3.08%2,290원2,345원2,240원64,6031.4억원36,644,144주859.3억원
cmtv1tij20k6u10g0mctjp9n4fsc-stock-price317690:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tiix0k6s10g0jfzarg5r1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-09-09317690317690KR7317690006퀀타매트릭스KOSDAQ2,470원80원3.35%2,440원2,485원2,360원45,2451억원20,135,029주497.3억원
cmtv1tiis0k6q10g00zqp1n6ffsc-stock-price317530:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tiin0k6o10g0gk8bcvb01
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-09-09317530317530KR7317530004에피소드컴퍼니KOSDAQ2,915원-10원-0.34%2,970원2,970원2,820원4,4391290.6만원17,494,882주509.9억원
cmtv1tiih0k6m10g0bbjcujunfsc-stock-price317450:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tiid0k6k10g0e6lo104g1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-09-09317450317450KR7317450005명인제약KOSPI43,950원0원0.00%44,000원44,800원43,700원8,5483.7억원14,600,000주6416.7억원
cmtv1tii70k6i10g0bqi2k5p3fsc-stock-price317400:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tii20k6g10g0mfe888y31
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-09-09317400317400KR7317400000자이에스앤디KOSPI10,010원-790원-7.31%10,700원10,940원9,730원2,374,645240.9억원38,782,520주3882.1억원
cmtv1tihx0k6e10g048ad8fssfsc-stock-price317330:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tihs0k6c10g05lvamffn1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-09-09317330317330KR7317330009덕산테코피아KOSDAQ13,720원150원1.11%13,330원14,000원12,860원306,90741.5억원20,476,584주2809.3억원
cmtv1tihn0k6a10g0i705dr6lfsc-stock-price317240:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tihi0k6810g0pyj1xr9l1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-09-09317240317240KR7317240000TS트릴리온KOSDAQ1,040원-34원-3.17%1,074원1,074원1,020원128,2751.3억원29,176,711주303.4억원
cmtv1tihd0k6610g09jxzjmfbfsc-stock-price317120:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tih80k6410g003yrzr9x1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-09-09317120317120KR7317120004라닉스KOSDAQ1,423원-1원-0.07%1,401원1,447원1,401원24,4673485.6만원15,260,000주217.1억원
cmtv1tih30k6210g073s4y00zfsc-stock-price316140:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tigy0k6010g0malgmett1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-09-09316140316140KR7316140003우리금융지주KOSPI33,500원-550원-1.62%34,350원34,350원33,300원2,322,235780.3억원736,786,557주24.6조원
cmtv1tgip0jf510g06ixl9dajfsc-stock-price242040:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgik0jf310g03wewa1y61
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-09-09242040242040KR7242040004나무AXKOSDAQ3,100원35원1.14%3,070원3,170원3,070원219,7216.8억원34,606,264주1072.7억원
cmtv1tgif0jf110g05192eq94fsc-stock-price241840:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgia0jez10g0qvjzxp8a1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-09-09241840241840KR7241840008에이스토리KOSDAQ2,370원-65원-2.67%2,475원2,475원2,350원7,1681702.3만원9,539,994주226억원
cmtv1tgi30jex10g0kp22osgyfsc-stock-price241820:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tghz0jev10g0zmoj0jhl1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-09-09241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmtv1tght0jet10g019f0921ifsc-stock-price241790:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tghp0jer10g0mnf7np5y1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-09-09241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,180원0원0.00%6,220원6,220원6,130원19,4191.1억원10,002,634주618.1억원
cmtv1tghj0jep10g0rslupf18fsc-stock-price241770:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tghf0jen10g06refwdl51
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-09-09241770241770KR7241770007메카로KOSDAQ41,950원-400원-0.94%41,550원42,650원41,000원28,59611.8억원10,192,640주4275.8억원
cmtv1tgh90jel10g0qo89sejzfsc-stock-price241710:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgh50jej10g0um57ovjk1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-09-09241710241710KR7241710003코스메카코리아KOSDAQ123,600원-2,500원-1.98%124,900원129,800원120,600원109,877135.2억원10,680,000주1.3조원
cmtv1tggz0jeh10g0bk4qw037fsc-stock-price241690:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tggv0jef10g0lb7144my1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-09-09241690241690KR7241690007유니테크노KOSDAQ2,600원5원0.19%2,560원2,605원2,555원17,0094377.8만원24,470,706주636.2억원
cmtv1tggq0jed10g0tjhe5310fsc-stock-price241590:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tggl0jeb10g0d8s7a9lq1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-09-09241590241590KR7241590009화승엔터프라이즈KOSPI2,860원-30원-1.04%2,890원2,960원2,820원45,5221.3억원60,589,276주1732.8억원
cmtv1tggg0je910g0cpybou5rfsc-stock-price241560:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tggb0je710g0u3dd2nh21
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-09-09241560241560KR7241560002두산밥캣KOSPI63,600원900원1.44%63,200원64,200원62,800원78,27449.7억원95,856,065주6조원
cmtv1tgg40je510g0jtyo79l8fsc-stock-price241520:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgg10je310g0nrvnyqb21
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-09-09241520241520KR7241520006DSC인베스트먼트KOSDAQ8,210원120원1.48%8,010원8,320원8,010원91,2907.4억원26,600,000주2183.8억원
cmtv1tgfv0je110g0hapus784fsc-stock-price240810:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgfq0jdz10g0rw44vqec1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-09-09240810240810KR7240810002원익IPSKOSDAQ120,100원4,300원3.71%116,300원121,500원116,300원616,035738억원49,083,901주5.8조원
cmtv1tgfl0jdx10g0kxmzpdq9fsc-stock-price240600:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgfg0jdv10g0iny7q95u1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-09-09240600240600KR7240600007유진테크놀로지KOSDAQ1,659원17원1.04%1,611원1,740원1,611원15,7762595.2만원8,299,410주137.6억원
cmtv1tgf90jdt10g0lzhauklzfsc-stock-price240550:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgf50jdr10g0l2dpijvx1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-09-09240550240550KR7240550004동방메디컬KOSDAQ5,750원10원0.17%5,750원5,870원5,720원45,5362.6억원20,933,940주1203.7억원
cmtv1tgf00jdp10g0xuhjlzjifsc-stock-price239890:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgev0jdn10g0wx02sexw1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-09-09239890239890KR7239890007피엔에이치테크KOSDAQ3,395원90원2.72%3,305원3,425원3,280원24,8218329만원9,935,755주337.3억원
cmtv1tgeo0jdl10g0zwc4tef7fsc-stock-price239610:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgek0jdj10g0d5skk9kd1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-09-09239610239610KR7239610009에이치엘사이언스KOSDAQ5,330원-20원-0.37%5,320원5,350원5,260원16286.3만원5,392,115주287.3억원
cmtv1tgee0jdh10g0gn99od5tfsc-stock-price239340:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgea0jdf10g030peezqe1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-09-09239340239340KR7239340003이스트에이드KOSDAQ504원0원0.00%0원0원0원00원26,979,634주135.9억원
cmtv1tge30jdd10g0gibnb3f0fsc-stock-price238540:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgdz0jdb10g04p1lhah21
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-09-09238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmtv1tgdt0jd910g0p0vhxlspfsc-stock-price238500:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgdp0jd710g00hu73n561
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-09-09238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmtv1tgdk0jd510g04sea6pydfsc-stock-price238490:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgdf0jd310g0wwasyjml1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-09-09238490238490KR7238490007힘스KOSDAQ2,420원20원0.83%2,460원2,460원2,365원19,0734589.3만원11,312,236주273.7억원
cmtv1tgda0jd110g02t4dnvfifsc-stock-price238200:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgd50jcz10g0ixdlttk91
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-09-09238200238200KR7238200000비피도KOSDAQ2,655원75원2.91%2,580원2,740원2,535원14,1793740.6만원8,180,000주217.1억원
cmtv1tgd00jcx10g0x2qysuaffsc-stock-price238120:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgcu0jcv10g0nt5ls4ll1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-09-09238120238120KR7238120000얼라인드KOSDAQ2,995원200원7.16%2,845원2,995원2,760원14,8864174.5만원14,218,274주425.8억원
cmtv1tgcp0jct10g02xhczzwkfsc-stock-price238090:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgck0jcr10g0vm3l7e2s1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-09-09238090238090KR7238090005앤디포스KOSDAQ1,815원-18원-0.98%1,837원1,837원1,770원7,5851366.7만원30,490,440주553.4억원
cmtv1tgcf0jcp10g0d0mvdbflfsc-stock-price237880:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgc90jcn10g038auuqok1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-09-09237880237880KR7237880000클리오KOSDAQ12,050원150원1.26%12,070원12,460원12,050원109,39413.3억원18,071,353주2177.5억원
cmtv1tgc50jcl10g00cfzia6dfsc-stock-price237820:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgc00jcj10g068h9x4dq1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-09-09237820237820KR7237820006플레이디KOSDAQ2,260원-40원-1.74%2,280원2,330원2,245원15,7173566만원12,827,140주289.8억원
89,026건 중 54,651–54,700← 이전1094 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬