Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmeag40apx10g0jaw5y5drfsc-stock-price484870:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeag00apw10g0x6ethkp71
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-09-08484870484870KR7484870001엠앤씨솔루션KOSPI16,850원-200원-1.17%17,050원17,630원16,850원87,08914.8억원27,461,700주4627.2억원
cmttmeage0apz10g0jrw6o3qsfsc-stock-price486630:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeag90apy10g065z10f3h1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-09-08486630486630KR7486630007KB제30호스팩KOSDAQ2,050원0원0.00%2,055원2,055원2,035원40,8138307만원5,310,000주108.8억원
cmttmeagp0aq110g07x8akycefsc-stock-price486990:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeagk0aq010g0ue3xd6di1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-09-08486990486990KR7486990005노타KOSDAQ17,810원60원0.34%18,800원18,800원17,810원189,26734.5억원21,392,430주3809.9억원
cmttmeagz0aq310g0kndhndz5fsc-stock-price487360:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeagu0aq210g0n0rb55471
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-09-08487360487360KR7487360000신한제14호스팩KOSDAQ2,035원5원0.25%2,030원2,035원2,030원6,6871357.4만원5,640,000주114.7억원
cmttmeah90aq510g0kkzftxqkfsc-stock-price487400:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeah60aq410g0zlshey8j1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-08487400487400KR7487400004케이앤에스아이앤씨KOSDAQ7,830원-200원-2.49%8,000원8,720원7,730원498,09140.5억원10,260,882주803.4억원
cmttmeahk0aq710g05ug6dtmffsc-stock-price487570:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeahg0aq610g0dmxszzb91
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-08487570487570KR7487570004HS효성KOSPI48,850원0원0.00%48,850원49,750원48,450원2,1391억원3,725,927주1820.1억원
cmttmeahv0aq910g0k8wiimlefsc-stock-price487580:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeahr0aq810g02z6m6cw71
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-08487580487580KR7487580003폴레드KOSDAQ3,050원-35원-1.13%3,105원3,125원3,050원139,1024.2억원25,182,861주768억원
cmttmeai40aqb10g0cxne4w81fsc-stock-price487720:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeai10aqa10g0cuv6gc6i1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-08487720487720KR7487720005키움제10호스팩KOSDAQ2,045원0원0.00%2,030원2,045원2,025원980200.1만원4,230,000주86.5억원
cmttmeaif0aqd10g0ucylwvsefsc-stock-price487830:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaib0aqc10g0ycgobi301
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-08487830487830KR7487830002신한제15호스팩KOSDAQ2,045원-5원-0.24%2,030원2,045원2,030원5,5491126.5만원4,350,000주88.9억원
cmttmeaio0aqf10g0wzlcb93jfsc-stock-price488060:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeail0aqe10g0ztd8pvrh1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-08488060488060KR7488060005유진스팩11호KOSDAQ2,040원-5원-0.24%2,050원2,050원2,040원1,200245.8만원4,720,000주96.2억원
cmttmeaiz0aqh10g06rdcz5i9fsc-stock-price488280:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaiv0aqg10g0zmvhe9gi1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-08488280488280KR7488280009에스투더블유KOSDAQ9,730원130원1.35%9,770원10,030원9,690원77,7257.6억원10,825,486주1053.3억원
cmttmeaj80aqj10g0pcmv3fipfsc-stock-price488900:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaj50aqi10g0ih44tfof1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-08488900488900KR7488900002비츠로넥스텍KOSDAQ9,530원200원2.14%9,370원9,680원9,220원42,1413.9억원28,976,443주2761.4억원
cmttmeajj0aql10g0lpsokr9qfsc-stock-price489210:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeajf0aqk10g05leaky031
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-08489210489210KR7489210005교보17호스팩KOSDAQ2,040원-5원-0.24%2,040원2,050원2,025원50,4691억원5,180,000주105.6억원
cmttmeajt0aqn10g00bokp1yyfsc-stock-price489460:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeajp0aqm10g0ttjfs0uj1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-08489460489460KR7489460006바이오비쥬KOSDAQ10,780원20원0.19%10,730원10,880원10,300원60,6986.4억원14,753,287주1590.4억원
cmttmeak30aqp10g0iyf2v8hsfsc-stock-price489480:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeajz0aqo10g024dsp8ok1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-08489480489480KR7489480004키움제11호스팩KOSDAQ2,185원-5원-0.23%2,190원2,195원2,170원41,1589007.5만원6,600,000주144.2억원
cmttmeake0aqr10g07d20e7pjfsc-stock-price489500:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeak90aqq10g08nkdo72u1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-08489500489500KR7489500009엘케이켐KOSDAQ19,900원-700원-3.40%20,700원20,800원19,880원15,3533.1억원6,391,238주1271.8억원
cmttmeako0aqt10g09ffv4p1xfsc-stock-price489730:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeakj0aqs10g0b7otzri41
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-08489730489730KR7489730002디비금융제13호스팩KOSDAQ2,040원-5원-0.24%2,040원2,040원2,015원84,3951.7억원6,332,000주129.1억원
cmttmeakx0aqv10g0pb8ma33lfsc-stock-price489790:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeakt0aqu10g000a4i2qa1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-08489790489790KR7489790006한화비전KOSPI48,050원-1,650원-3.32%49,750원50,100원48,000원184,46890.1억원50,488,390주2.4조원
cmttmeal80aqx10g0lviyo97jfsc-stock-price490470:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeal30aqw10g0qf9ngyi21
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-08490470490470KR7490470002세미파이브KOSDAQ15,930원1,550원10.78%14,400원18,150원14,360원4,025,348665.5억원34,025,440주5420.2억원
cmttmealh0aqz10g0ij491b0ffsc-stock-price491000:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeald0aqy10g0hg7y9yt11
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-08491000491000KR7491000006리브스메드KOSDAQ36,050원2,300원6.81%34,000원37,400원33,650원272,03197.9억원25,255,271주9104.5억원
cmttmealx0ar110g0751vhzmkfsc-stock-price492220:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmealn0ar010g0fjxzjrsh1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-08492220492220KR7492220009KB제31호스팩KOSDAQ2,030원-5원-0.25%2,035원2,035원2,020원110,6092.2억원6,210,000주126억원
cmttmeamb0ar310g0q7zp2n88fsc-stock-price493280:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeam50ar210g0zj8ty3sc1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-08493280493280KR7493280002아이엠바이오로직스KOSDAQ15,400원850원5.84%14,550원16,380원14,310원175,02227.6억원14,836,549주2284.8억원
cmttmeamr0ar510g0hm0j3lbnfsc-stock-price493330:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeamk0ar410g0y4jo5alj1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-08493330493330KR7493330005지에프아이KOSDAQ15,190원210원1.40%14,970원15,500원14,530원60,6839억원8,039,513주1221.2억원
cmttmean40ar710g0xg6nya35fsc-stock-price493790:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeamw0ar610g0tjw2abvg1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-08493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원-5원-0.25%2,030원2,030원2,025원15531.4만원5,310,000주107.5억원
cmttmeanh0ar910g068wysrmqfsc-stock-price494120:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeanb0ar810g0dsoa8v7m1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-08494120494120KR7494120009큐리오시스KOSDAQ8,260원-500원-5.71%8,600원8,790원8,250원112,2629.4억원15,259,764주1260.4억원
cmttmeant0arb10g0ijhjcvmifsc-stock-price495810:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeanq0ara10g0xgc7x3361
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-08495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmttmeao70ard10g0pd1rrmkzfsc-stock-price496070:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeao20arc10g0326vpa7z1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-08496070496070KR7496070004신한제16호스팩KOSDAQ2,010원0원0.00%2,010원2,010원1,998원1,528305.3만원5,620,000주112.9억원
cmtv1tgsn0jj110g0coey4yaafsc-stock-price254120:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgsh0jiz10g07pe195361
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-09-09254120254120KR7254120009자비스KOSDAQ1,039원23원2.26%1,010원1,040원1,010원15,1421564.8만원30,754,270주319.5억원
cmtv1t08g0bjr10g0bh97k2vgfsc-stock-price001260:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t08b0bjn10g0lbo3wk6z1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-09-09001260001260KR7001260009남광토건KOSPI7,810원0원0.00%7,810원7,900원7,700원31,1922.4억원9,832,572주767.9억원
cmtv1t0ey0bnv10g0td2p5m5zfsc-stock-price001515:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0er0bnr10g08rmrrgxa1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-09-09001515001515KR7001511005SK증권우KOSPI4,100원-10원-0.24%4,105원4,130원4,035원6,8392815.5만원1,956,257주80.2억원
cmtv1t0f70bo210g0tois75a1fsc-stock-price001520:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0f30bnz10g0wn2bs9h31
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-09-09001520001520KR7001520006동양KOSPI1,071원-3원-0.28%1,075원1,084원1,058원84,0718963.7만원107,122,032주1147.2억원
cmtv1t0hi0bpd10g0rk5dnf4xfsc-stock-price001570:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0he0bpa10g0awi22v011
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-09-09001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmtv1t0hu0bpj10g0wzib48w7fsc-stock-price0015G0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0hp0bpg10g0214sno371——2026-09-090015G0—KR70015G0009그린광학KOSDAQ14,650원380원2.66%14,280원14,880원14,100원30,9124.5억원11,702,541주1714.4억원
cmtv1t0i60bpp10g0uy7e7lhufsc-stock-price0015N0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0i10bpm10g0xxh32lb91——2026-09-090015N0—KR70015N0000아로마티카KOSDAQ10,460원50원0.48%10,470원10,630원9,870원625,92864.4억원12,576,922주1315.5억원
cmtv1t0ig0bpv10g0pus4iee7fsc-stock-price0015S0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ib0bps10g04m9mxsvu1——2026-09-090015S0—KR70015S0005페스카로KOSDAQ6,770원-70원-1.02%6,790원6,900원6,700원17,9301.2억원9,866,730주667.9억원
cmtv1t0ip0bq110g0h6qs51kffsc-stock-price001620:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0im0bpy10g0h2z2og7h1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-09-09001620001620KR7001620004케이비아이동국실업KOSPI2,155원-25원-1.15%2,195원2,210원2,145원12,1562621.4만원22,258,606주479.6억원
cmtv1t0j00bq710g02v97lvcrfsc-stock-price001630:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0iv0bq410g0rakwc3zy1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-09-09001630001630KR7001630003종근당홀딩스KOSPI39,000원200원0.52%38,850원39,100원38,850원6562556.4만원5,009,861주1953.8억원
cmtv1t0jb0bqd10g03czg3s87fsc-stock-price001680:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0j70bqa10g02ziay8jg1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-09-09001680001680KR7001680008대상KOSPI18,560원-350원-1.85%18,910원18,910원18,370원82,81715.3억원34,648,025주6430.6억원
cmtv1t0lt0brq10g0ozxgms7xfsc-stock-price001790:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0lo0brm10g0oim1aju31
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-09-09001790001790KR7001790005대한제당KOSPI2,830원-15원-0.53%2,850원2,870원2,820원111,8173.1억원86,241,915주2440.6억원
cmtv1t0md0bs110g028w5tg50fsc-stock-price0017J0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0m80brz10g05ieb9i3x1——2026-09-090017J0—KR70017J0004세미티에스KOSDAQ2,605원15원0.58%2,590원2,695원2,585원155,9054.1억원30,151,041주785.4억원
cmtv1t0mw0bsd10g0g05g5644fsc-stock-price001810:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0mt0bsb10g06hu8tcb61
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-09-09001810001810KR7001810001무림SPKOSDAQ1,177원-11원-0.93%1,181원1,188원1,175원3,840453.1만원22,137,500주260.5억원
cmtv1t0xv0byi10g0wxa9ht6ifsc-stock-price002720:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0xq0byf10g0akw4ht2l1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-09-09002720002720KR7002720001국제약품KOSPI3,325원-30원-0.89%3,360원3,365원3,300원24,2538075만원21,159,832주703.5억원
cmtv1t0y40byo10g0s5kodbvifsc-stock-price002760:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0y00byl10g0y00orcql1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-09-09002760002760KR7002760007보락KOSPI1,004원-2원-0.20%1,006원1,017원996원45,7214605.3만원59,900,000주601.3억원
cmtv1t0ye0byt10g0otj957sffsc-stock-price002780:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0ya0byr10g0t3qj7hd61
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-09002780002780KR7002780005진흥기업KOSPI7,260원220원3.13%7,050원7,750원7,030원218,93716억원14,547,174주1056.1억원
cmtv1t10j0bzy10g0nko2wjmxfsc-stock-price002810:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t10e0bzw10g0wpppje9j1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-09-09002810002810KR7002810000삼영무역KOSPI21,900원50원0.23%22,100원22,250원21,600원34,9317.6억원18,466,948주4044.2억원
cmtv1t1130c0b10g0ras6wj9ofsc-stock-price002840:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t10z0c0810g01pyuimwl1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-09002840002840KR7002840007미원상사KOSPI129,200원-1,200원-0.92%129,000원129,800원128,000원7139194.6만원4,500,000주5814억원
cmtv1t11n0c0m10g08imo8allfsc-stock-price002880:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t11j0c0j10g0ak690wmg1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-09-09002880002880KR7002880003디와이에이KOSPI753원0원0.00%0원0원0원00원46,773,995주352.2억원
cmtv1t14p0c2b10g03g91ghdjfsc-stock-price003070:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t14k0c2810g060hgw4r11
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-09-09003070003070KR7003070000코오롱글로벌KOSPI9,180원-90원-0.97%9,270원9,490원9,120원17,0191.5억원25,423,959주2333.9억원
cmtv1t14z0c2h10g0o4l4qjhgfsc-stock-price003075:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t14u0c2e10g08sjufu831
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-09-09003075003075KR7003071008코오롱글로벌우KOSPI13,100원-20원-0.15%13,120원13,120원12,860원119154.7만원740,737주97억원
cmtv1t1590c2n10g0t93wdczlfsc-stock-price003080:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1540c2k10g0nlvojily1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-09-09003080003080KR7003080009SB성보KOSPI2,235원-5원-0.22%2,300원2,300원2,215원7,1051587.3만원20,020,000주447.4억원
89,026건 중 54,551–54,600← 이전1092 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬