Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdizb04qg10g07vex5s5afsc-stock-price040420:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdiz004qd10g00yx6z77z1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-08040420040420KR7040420002정상제이엘에스KOSDAQ5,820원-10원-0.17%5,840원5,840원5,770원33,4531.9억원15,677,552주912.4억원
cmttmdizu04qm10g0wkc3j6s2fsc-stock-price040610:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdizl04qj10g075xvx4311
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-08040610040610KR7040610008SG&GKOSDAQ3,165원-20원-0.63%3,225원3,225원3,130원9,7603092.5만원17,043,598주539.4억원
cmttmdj0f04qs10g017z2627wfsc-stock-price040910:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj0504qp10g0vly1j9w01
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-09-08040910040910KR7040910002아이씨디KOSDAQ4,355원-80원-1.80%4,440원4,475원4,320원5,8872586.9만원18,174,275주791.4억원
cmttmdj0z04qy10g0zt5j4r4ufsc-stock-price041020:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj0p04qv10g06fsl2kx21
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-09-08041020041020KR7041020009폴라리스오피스KOSDAQ2,980원-35원-1.16%3,015원3,045원2,980원89,7572.7억원49,683,793주1480.5억원
cmttmdihr04la10g0yp3sxikvfsc-stock-price038500:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:59cmttmdihh04l610g0n5056rtv1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-09-08038500038500KR7038500005삼표시멘트KOSDAQ7,180원-60원-0.83%7,240원7,500원7,180원334,42724.5억원107,916,306주7748.3억원
cmttmdiiu04lm10g0xor01s7nfsc-stock-price038540:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdiil04li10g0x8nylffm1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-09-08038540038540KR7038540001상상인KOSDAQ1,950원-30원-1.52%1,995원2,000원1,950원102,5492억원55,328,313주1078.9억원
cmttmdijy04ly10g0d9ytvg5jfsc-stock-price038680:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdijo04lu10g0a2kulsg21
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-08038680038680KR7038680005에스넷KOSDAQ3,790원-30원-0.79%3,850원4,040원3,790원150,7085.8억원19,912,642주754.6억원
cmttmdil104ma10g0nq6u9lmlfsc-stock-price038880:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdiks04m610g06k2u2hqu1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-08038880038880KR7038880001아이에이KOSDAQ3,355원20원0.60%3,340원3,490원3,235원37,2851.2억원7,514,423주252.1억원
cmttmdim704mm10g0mirm9mtefsc-stock-price039010:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdilw04mi10g09m2o8f781
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-09-08039010039010KR7039010004현대에이치티KOSDAQ8,280원360원4.55%7,980원8,400원7,790원93,8157.6억원8,625,000주714.1억원
cmttmdinb04my10g02wjyi24sfsc-stock-price039030:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdin104mu10g0iwmqnmjh1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-09-08039030039030KR7039030002이오테크닉스KOSDAQ446,500원-9,500원-2.08%455,500원473,000원444,500원125,289570.1억원12,319,550주5.5조원
cmttmdiog04na10g0q4fsp7ukfsc-stock-price039200:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdio604n610g037vfnag21
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-09-08039200039200KR7039200001오스코텍KOSDAQ35,050원-900원-2.50%35,800원36,100원35,050원84,72930억원38,258,176주1.3조원
cmttmdipk04nm10g0yazm2mvofsc-stock-price039290:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdip904ni10g0t9llab0c1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-09-08039290039290KR7039290002인포뱅크KOSDAQ3,845원40원1.05%3,890원3,895원3,785원2,520960.8만원8,693,978주334.2억원
cmttmdiqn04ny10g0xwp308yifsc-stock-price039340:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdiqe04nu10g0malyzvgy1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-09-08039340039340KR7039340005한국경제TVKOSDAQ4,925원20원0.41%4,905원4,930원4,890원7,5083682.2만원22,000,000주1083.5억원
cmttmdirs04oa10g01nvfzqmsfsc-stock-price039440:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdiri04o610g03o0g78pn1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-09-08039440039440KR7039440003에스티아이KOSDAQ19,380원-420원-2.12%19,950원19,990원19,270원50,1759.8억원15,507,047주3005.2억원
cmttmdisr04ol10g08kus2ug5fsc-stock-price039560:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdisl04oj10g08zh9amul1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-09-08039560039560KR7039560008다산네트웍스KOSDAQ2,365원-15원-0.63%2,380원2,445원2,360원123,1932.9억원42,888,468주1014.3억원
cmttmditw04ox10g0ei14wmbgfsc-stock-price039610:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmditm04ov10g0ijwcn5gn1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-09-08039610039610KR7039610001화성밸브KOSDAQ6,010원280원4.89%5,840원6,880원5,840원1,126,43071.2억원10,410,400주625.6억원
cmttmdiv104pa10g0f1znldhjfsc-stock-price039830:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdiur04p710g05e9fbfiu1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-09-08039830039830KR7039830005오로라KOSDAQ14,810원-420원-2.76%15,320원15,320원14,660원73,59510.9억원10,762,890주1593.9억원
cmttmdiw504pm10g04s8xcuiafsc-stock-price039860:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdivu04pi10g0lsi7xjuf1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-09-08039860039860KR7039860002나노엔텍KOSDAQ4,115원-20원-0.48%4,140원4,280원4,115원212,1248.9억원38,093,053주1567.5억원
cmttmdjai04tr10g0gphkonnbfsc-stock-price042420:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjaa04tp10g07jixqwme1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-09-08042420042420KR7042420000네오위즈홀딩스KOSDAQ23,900원0원0.00%23,750원24,050원23,700원5,9201.4억원8,142,283주1946억원
cmttmdjbo04u310g0v062br6lfsc-stock-price042510:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjbf04u110g0wbaofw6s1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-09-08042510042510KR7042510008라온시큐어KOSDAQ8,800원130원1.50%8,710원8,900원8,570원181,31315.8억원11,105,828주977.3억원
cmttmdjcw04ug10g035n5960zfsc-stock-price042600:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjcr04ud10g0mv1kwize1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-09-08042600042600KR7042600007새로닉스KOSDAQ11,650원120원1.04%11,800원12,430원11,370원12,8641.5억원12,423,574주1447.3억원
cmttmdjdg04um10g0271gv3b6fsc-stock-price042660:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjd604uj10g0jc52di3t1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-09-08042660042660KR7042660001한화오션KOSPI86,100원-1,200원-1.37%88,500원90,200원86,100원668,969587.8억원306,413,394주26.3조원
cmttmdje004us10g0t295rvq1fsc-stock-price042700:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjdq04up10g0zc8xhqtk1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-09-08042700042700KR7042700005한미반도체KOSPI244,500원4,000원1.66%241,500원255,000원241,500원803,7182013.7억원95,312,200주23.3조원
cmttmdjei04uy10g01abp151yfsc-stock-price042940:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdje704uv10g0ps0cb73a1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-09-08042940042940KR7042940007상지건설KOSDAQ5,950원-30원-0.50%6,190원6,190원5,950원56,7013.4억원6,828,712주406.3억원
cmttmdjf104v410g0os88hf1afsc-stock-price043100:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjes04v110g0bzppokqe1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-09-08043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmttmdjfm04va10g0ph82h9syfsc-stock-price043150:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjfb04v710g0rjvkq30c1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-09-08043150043150KR7043150002바텍KOSDAQ17,980원-260원-1.43%18,180원18,310원17,910원32,2145.8억원14,854,256주2670.7억원
cmttmdjg504vg10g0dccwvo1pfsc-stock-price043200:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjfw04vd10g06scc3mwl1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-09-08043200043200KR7043200005파루KOSDAQ1,196원-4원-0.33%1,210원1,223원1,165원179,4562.1억원20,902,157주249.9억원
cmttmdjgr04vm10g04obic88mfsc-stock-price043220:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjgi04vj10g0ferbls521
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-09-08043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmttmdqdl06k610g0kdtfiw9afsc-stock-price089140:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqdh06k410g0hruh6s421
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-09-08089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,075원-45원-2.12%2,155원2,155원2,070원36,1137519.8만원15,316,234주317.8억원
cmttmdqdw06ka10g00y1mu0vvfsc-stock-price089150:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqdq06k810g07p88u1191
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-09-08089150089150KR7089150007케이씨티KOSDAQ1,831원-46원-2.45%1,871원1,878원1,817원42,1227717.4만원17,150,000주314억원
cmttmdqe606ke10g04styoa59fsc-stock-price089230:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqe106kc10g04k7gqgl31
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-09-08089230089230KR7089230007THE E&MKOSDAQ1,878원-122원-6.10%2,000원2,130원1,850원342,1936.6억원39,421,354주740.3억원
cmttmdqef06ki10g00x3yr3kxfsc-stock-price089470:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqea06kg10g04z8r4chm1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-09-08089470089470KR7089470009HDC현대EPKOSPI3,875원-20원-0.51%3,920원3,920원3,870원27,6781억원31,900,000주1236.1억원
cmttmdqep06km10g0uraosm1hfsc-stock-price089590:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqek06kk10g03ujfwjhz1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-09-08089590089590KR7089590004제주항공KOSPI4,970원345원7.46%4,655원4,975원4,630원687,73033.6억원80,640,985주4007.8억원
cmttmdqf006kq10g016r69rx1fsc-stock-price089600:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqev06ko10g04b2dpls71
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-09-08089600089600KR7089600001KT나스미디어KOSDAQ12,870원10원0.08%12,750원13,040원12,740원22,7612.9억원11,568,163주1488.8억원
cmttmdqfa06ku10g00s8u4yhgfsc-stock-price089790:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqf506ks10g03i9o9fzx1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-09-08089790089790KR7089790000제이티KOSDAQ4,755원-210원-4.23%4,965원5,240원4,750원104,9175.1억원10,315,513주490.5억원
cmttmdqfk06ky10g0eeft44qgfsc-stock-price089850:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqff06kw10g0bwc7iiml1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-09-08089850089850KR7089850002유비벨록스KOSDAQ4,140원15원0.36%4,200원4,245원4,100원7,4283095.4만원14,730,199주609.8억원
cmttmdqft06l210g0klrd9tamfsc-stock-price089860:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqfp06l010g0l76r5sgw1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-09-08089860089860KR7089860001롯데렌탈KOSPI49,600원-700원-1.39%50,200원50,300원49,250원128,29563.6억원36,309,388주1.8조원
cmttmdqg406l610g0elt182rqfsc-stock-price089890:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqfz06l410g0r9zb5wzq1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-09-08089890089890KR7089890008코세스KOSDAQ22,500원-1,250원-5.26%23,750원23,900원22,500원50,78411.8억원16,584,962주3731.6억원
cmttmdqgf06la10g0kscp8nlcfsc-stock-price089970:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqg906l810g0opwzbzhj1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-09-08089970089970KR7089970008브이엠KOSDAQ51,100원-2,300원-4.31%53,100원53,500원51,000원724,492376억원26,326,765주1.3조원
cmttmdqgp06le10g0qprunz2gfsc-stock-price089980:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqgk06lc10g0e4ktxf3o1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-09-08089980089980KR7089980007상아프론테크KOSDAQ14,750원-300원-1.99%15,190원15,190원14,590원9,2251.3억원15,989,037주2358.3억원
cmttmdqgz06li10g0loafmhwkfsc-stock-price090080:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqgu06lg10g0x97aidji1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-09-08090080090080KR7090080003평화산업KOSPI985원1원0.10%995원995원973원30,0322958.2만원54,902,259주540.7억원
cmttmdqh906lm10g06zd9e2oxfsc-stock-price090150:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqh406lk10g094malxqd1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-09-08090150090150KR7090150004아이윈KOSDAQ6,110원-80원-1.29%6,100원6,190원5,940원6,1763726.5만원4,187,529주255.8억원
cmttmdqhk06lq10g0g8kk6jhgfsc-stock-price090350:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqhe06lo10g0erzquiuu1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-09-08090350090350KR7090350000노루페인트KOSPI8,050원20원0.25%8,040원8,090원8,000원27,1502.1억원20,000,000주1610억원
cmttmdqhu06lu10g0pr5chqnufsc-stock-price090355:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqhp06ls10g09ncmn1dz1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-09-08090355090355KR7090351008노루페인트우KOSPI11,920원-10원-0.08%11,950원11,950원11,800원4654.5만원463,126주55.2억원
cmttmdqi406ly10g03e0lhatzfsc-stock-price090360:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqhz06lw10g0ftwkcvvh1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-09-08090360090360KR7090360009로보스타KOSDAQ74,900원-2,500원-3.23%77,500원77,700원74,900원113,73586.8억원9,750,000주7302.7억원
cmttmdqie06m210g0z2dfuolpfsc-stock-price090370:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqi906m010g082onamor1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-09-08090370090370KR7090370008메타랩스KOSPI1,257원45원3.71%1,212원1,314원1,190원273,0883.4억원27,304,689주343.2억원
cmttmdqin06m610g0pvyhv7fjfsc-stock-price090410:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqii06m410g0vmd47uz41
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-08090410090410KR7090410002덕신이피씨KOSDAQ3,830원-40원-1.03%3,935원3,940원3,775원24,2539263.5만원9,216,819주353억원
cmttmdqiw06ma10g0d5brlpazfsc-stock-price090430:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqis06m810g0dzqxt4091
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-09-08090430090430KR7090430000아모레퍼시픽KOSPI140,000원-800원-0.57%142,900원146,000원138,500원324,514455.7억원58,492,759주8.1조원
cmttmdqj606me10g0b320fk2zfsc-stock-price090435:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqj206mc10g0z40xn4le1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-08090435090435KR7090431008아모레퍼시픽우KOSPI44,900원0원0.00%45,450원45,900원44,650원7,2613.2억원10,557,830주4740.4억원
cmttmdqji06mi10g03g6ctmfbfsc-stock-price090460:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqjc06mg10g0x2gne4f71
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-08090460090460KR7090460007비에이치KOSPI19,670원-1,730원-8.08%20,950원20,950원19,630원1,586,688318.5억원33,711,538주6631억원
89,026건 중 54,501–54,550← 이전1091 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬