Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdq3t06h210g0fyp4lzl8fsc-stock-price086280:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq3k06h010g0bll82sy21
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-09-08086280086280KR7086280005현대글로비스KOSPI203,000원-7,000원-3.33%213,500원213,500원202,500원124,962258.2억원75,000,000주15.2조원
cmttmdq4f06h610g0bw4tyjz9fsc-stock-price086390:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq4406h410g0k27smtsg1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-09-08086390086390KR7086390002유니테스트KOSDAQ11,040원-520원-4.50%11,630원11,660원11,040원117,49513.3억원21,134,126주2333.2억원
cmttmdq4y06ha10g09xgtr8xxfsc-stock-price086450:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq4p06h810g0tigsas3y1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-09-08086450086450KR7086450004동국제약KOSDAQ19,930원-870원-4.18%21,000원21,000원19,900원604,857122.1억원45,230,420주9014.4억원
cmttmdq5i06he10g0lr7jgpdrfsc-stock-price086520:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq5806hc10g0bun220bk1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-09-08086520086520KR7086520004에코프로KOSDAQ81,100원-1,400원-1.70%84,300원85,200원81,100원477,826397.4억원135,776,152주11조원
cmttmdq6y06hm10g0gkas0p6xfsc-stock-price086710:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq6m06hk10g0zorb8av61
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-09-08086710086710KR7086710001선진뷰티사이언스KOSDAQ6,980원-40원-0.57%6,930원7,100원6,930원7,0584943.5만원12,203,280주851.7억원
cmttmdq7e06hq10g0dsn214cifsc-stock-price086790:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:09cmttmdq7806ho10g09bw5mnfd1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-09-08086790086790KR7086790003하나금융지주KOSPI136,800원-2,100원-1.51%140,900원142,000원136,700원451,499623.1억원274,367,748주37.5조원
cmttmdq7n06hu10g0ce37t9k6fsc-stock-price086820:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq7j06hs10g00vploagt1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-09-08086820086820KR7086820008바이오솔루션KOSDAQ6,400원0원0.00%6,400원6,650원6,210원47,6743억원25,924,085주1659.1억원
cmttmdq7y06hy10g048y23j7nfsc-stock-price086890:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq7t06hw10g03s0tb47m1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-09-08086890086890KR7086890001이수앱지스KOSDAQ3,405원-5원-0.15%3,410원3,450원3,390원33,5101.1억원40,774,942주1388.3억원
cmttmdq8806i210g0cavchlc3fsc-stock-price086900:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq8506i010g0nz46lhzz1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-09-08086900086900KR7086900008메디톡스KOSDAQ69,200원-200원-0.29%69,900원70,800원69,100원12,5798.7억원7,298,497주5050.5억원
cmttmdq8i06i610g05b2jzzjqfsc-stock-price086960:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq8e06i410g0hc8sn5fz1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-09-08086960086960KR7086960002MDS테크KOSDAQ1,967원0원0.00%1,960원1,990원1,956원135,5892.6억원42,528,670주836.5억원
cmttmdq8t06ia10g069jov4bjfsc-stock-price086980:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq8p06i810g005iasmec1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-09-08086980086980KR7086980000쇼박스KOSDAQ1,932원-10원-0.51%1,942원1,972원1,911원38,7877518.3만원62,438,000주1206.3억원
cmttmdq9406ie10g0fdc2do5jfsc-stock-price087010:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq8z06ic10g0ypy6qtrf1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-09-08087010087010KR7087010005펩트론KOSDAQ147,200원-13,000원-8.11%160,200원160,300원147,200원192,415293억원23,317,350주3.4조원
cmttmdq9d06ii10g0ydyudozzfsc-stock-price087260:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq9906ig10g052d3cmdx1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-09-08087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmttmdq9o06im10g0g2bj3bnrfsc-stock-price087600:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq9j06ik10g0c3bmql311
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-09-08087600087600KR7087600003픽셀플러스KOSDAQ3,995원5원0.13%3,990원4,160원3,990원659267.5만원8,166,558주326.2억원
cmttmdq9y06iq10g0jyvoi96ufsc-stock-price088130:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq9t06io10g0hnpg6nhx1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-09-08088130088130KR7088130000동아엘텍KOSDAQ5,350원-100원-1.83%5,500원5,540원5,350원68,8923.7억원17,485,314주935.4억원
cmttmdqa706iu10g09ej1ubwcfsc-stock-price088260:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqa406is10g03b37872e1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-09-08088260088260KR7088260005이리츠코크렙KOSPI3,165원-25원-0.78%3,180원3,225원3,150원66,4112.1억원63,341,590주2004.7억원
cmttmdqaj06iy10g0q0pzz6zsfsc-stock-price088280:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqad06iw10g08jqu1hpb1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-09-08088280088280KR7088280003쏘닉스KOSDAQ2,535원130원5.41%2,380원2,585원2,380원43,1591억원17,306,490주438.7억원
cmttmdqat06j210g00ubsomz6fsc-stock-price088290:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqao06j010g01qq412bs1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-09-08088290088290KR7088290002이원컴포텍KOSDAQ2,410원-15원-0.62%2,420원2,420원2,250원2,094496.3만원7,976,072주192.2억원
cmttmdqb306j610g0258n9yv4fsc-stock-price088340:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqay06j410g0lksntmhl1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-09-08088340088340KR7088340005유라클KOSDAQ6,870원20원0.29%7,000원7,000원6,710원6,5544479.1만원4,364,368주299.8억원
cmttmdqbd06ja10g0qsy81ak4fsc-stock-price088350:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqb806j810g0f9c6n9y61
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-09-08088350088350KR7088350004한화생명KOSPI5,850원-40원-0.68%5,950원6,060원5,840원2,492,765147.1억원868,530,000주5조원
cmttmdqbn06je10g05ddc01vofsc-stock-price088390:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqbi06jc10g04prrcy9n1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-09-08088390088390KR7088390000이녹스KOSDAQ7,990원-10원-0.13%8,440원8,440원7,860원7,2165754.4만원9,385,844주749.9억원
cmttmdqbx06ji10g08r8cjvdafsc-stock-price088790:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqbs06jg10g0siia8lzl1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-09-08088790088790KR7088790001진도KOSPI2,270원-90원-3.81%2,410원2,410원2,265원35,7788347.1만원12,447,744주282.5억원
cmttmdqc606jm10g0ht67fwq2fsc-stock-price088800:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqc206jk10g08enhijoe1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-09-08088800088800KR7088800008에이스테크KOSDAQ1,769원-2원-0.11%1,805원1,848원1,765원106,2351.9억원75,506,434주1335.7억원
cmttmdqch06jq10g0detzht4hfsc-stock-price088910:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqcc06jo10g0lsqn86bj1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-09-08088910088910KR7088910005동우팜투테이블KOSDAQ2,080원-20원-0.95%2,105원2,105원2,065원22,7864763.6만원25,721,764주535억원
cmttmdqcr06ju10g0penm8m1kfsc-stock-price088980:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqcm06js10g0e0w2b1641
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-09-08088980088980KR7088980008맥쿼리인프라KOSPI9,940원30원0.30%9,910원9,970원9,900원738,31473.4억원478,921,993주4.7조원
cmttmdqd106jy10g0m039rsplfsc-stock-price089010:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqcw06jw10g0yiyohjmo1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-09-08089010089010KR7089010003켐트로닉스KOSDAQ22,200원-950원-4.10%24,300원24,300원22,200원224,25352억원16,770,027주3722.9억원
cmttmdqda06k210g0341b943efsc-stock-price089030:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqd606k010g0029f3jsr1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-09-08089030089030KR7089030001테크윙KOSDAQ46,200원-1,900원-3.95%48,150원48,850원46,200원446,901212.5억원37,053,645주1.7조원
cmttmdwm107va10g077bb6pnhfsc-stock-price183300:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwlr07v810g0z46kqsnv1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-08183300183300KR7183300003코미코KOSDAQ27,650원1,300원4.93%26,200원29,550원25,850원904,458254.8억원51,363,275주1.4조원
cmttmdwmk07ve10g0awof2p3sfsc-stock-price183490:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwmb07vc10g0io5qpyir1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-08183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmttmdwn507vi10g0mcep5la2fsc-stock-price184230:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwmv07vg10g0by7o9uvm1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-08184230184230KR7184230001SGA솔루션즈KOSDAQ1,800원-31원-1.69%1,831원1,850원1,792원30,9355577.4만원18,833,952주339억원
cmttmdwnp07vm10g0hvxjpi21fsc-stock-price185190:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwnf07vk10g0imi8lbxk1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-08185190185190KR7185190006수프로KONEX899원0원0.00%899원899원899원87,192원9,238,625주83억원
cmttmdwo907vq10g0ksfkuq0jfsc-stock-price185490:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwny07vo10g0noza33uo1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-08185490185490KR7185490000아이진KOSDAQ2,090원70원3.47%2,020원2,165원2,020원198,9024.1억원43,229,784주903.5억원
cmttmdwor07vu10g0gpddnvf3fsc-stock-price185750:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwoi07vs10g0910edi3u1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-08185750185750KR7185750007종근당KOSPI67,800원-600원-0.88%68,900원68,900원67,700원11,4047.7억원13,802,780주9358.2억원
cmttmdwpd07vy10g0cxngcg4hfsc-stock-price186230:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwp207vw10g0teu60qf31
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-09-08186230186230KR7186230009그린플러스KOSDAQ3,495원-25원-0.71%3,520원3,550원3,430원12,2204240.1만원10,920,188주381.6억원
cmttmdwpw07w210g0w27encblfsc-stock-price187220:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwpm07w010g0cic93x6m1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-08187220187220KR7187220009디티앤씨KOSDAQ1,980원18원0.92%1,962원1,992원1,936원6,6831314.5만원11,524,933주228.1억원
cmttmdwqg07w610g0usn5cr1vfsc-stock-price187270:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwq707w410g0ixrlk6m81
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-08187270187270KR7187270004신화콘텍KOSDAQ3,155원0원0.00%3,150원3,190원3,110원2,224697.1만원10,143,845주320억원
cmttmdwr007wa10g03b4dh4qkfsc-stock-price187420:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwqr07w810g0w5ayywi91
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-09-08187420187420KR7187420005HLB제넥스KOSDAQ1,834원-125원-6.38%1,961원1,968원1,832원84,5231.5억원32,644,947주598.7억원
cmttmdwrl07we10g09qgl544afsc-stock-price187660:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwrb07wc10g0fng55ipe1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-09-08187660187660KR7187660006페니트리움바이오KOSDAQ5,710원-760원-11.75%6,400원6,550원5,710원2,249,142133.6억원63,966,253주3652.4억원
cmttmdws407wi10g05saztjkufsc-stock-price187790:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwrv07wg10g0dl4ho6uw1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-08187790187790KR7187790001나노KOSDAQ3,015원-45원-1.47%3,070원3,230원2,990원189,0545.8억원30,840,830주929.8억원
cmttmdwsp07wm10g01uqkclojfsc-stock-price187870:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwsf07wk10g0098frzmx1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-08187870187870KR7187870001디바이스KOSDAQ10,300원-260원-2.46%10,560원10,710원10,220원68,6737.1억원13,862,772주1427.8억원
cmttmdwt807wq10g0bywhb386fsc-stock-price188040:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwsz07wo10g0u849m6mt1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-08188040188040KR7188040000바이오포트KOSDAQ4,980원80원1.63%4,975원4,980원4,785원8,2684031.9만원4,679,308주233억원
cmttmdwtt07wu10g0x8gngo84fsc-stock-price188260:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwtj07ws10g09u59egds1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-08188260188260KR7188260004세니젠KOSDAQ2,085원50원2.46%2,035원2,100원2,025원7,5881554.5만원13,901,318주289.8억원
cmttmdwub07wy10g0cdzyshfufsc-stock-price189300:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwu307ww10g0cvjkfcar1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-08189300189300KR7189300007인텔리안테크KOSDAQ62,100원-1,400원-2.20%63,600원64,200원62,100원41,89226.3억원10,737,497주6667.9억원
cmttmdwuu07x210g0a7sc2lryfsc-stock-price189330:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwul07x010g05sihuizh1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-08189330189330KR7189330004씨이랩KOSDAQ11,210원-350원-3.03%11,550원11,900원11,110원180,04220.6억원9,382,284주1051.7억원
cmttmdwvf07x610g01deqtmphfsc-stock-price189350:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwv507x410g0envfap9n1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-08189350189350KR7189350002코셋KONEX1,850원59원3.29%1,971원1,971원1,850원101.9만원4,800,000주88.8억원
cmttmdwvy07xa10g02f0fava4fsc-stock-price189690:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwvp07x810g02ay0dq7w1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-08189690189690KR7189690001포시에스KOSDAQ1,536원-2원-0.13%1,538원1,538원1,510원10,5451604.6만원27,321,969주419.6억원
cmttmdwwj07xe10g0r6hz8tqafsc-stock-price189860:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdww907xc10g0swhtztxa1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-08189860189860KR7189860000서전기전KOSDAQ5,750원1,320원29.80%4,655원5,750원4,585원5,310,197292억원9,698,780주557.6억원
cmttmdwx007xi10g0pyseiatvfsc-stock-price189980:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwwt07xg10g017fn2tye1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-08189980189980KR7189980006흥국에프엔비KOSDAQ1,175원-20원-1.67%1,198원1,198원1,135원163,5621.8억원40,137,827주471.6억원
cmttmdwxl07xm10g0eoj522kcfsc-stock-price190510:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwxa07xk10g0nvt884h21
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-08190510190510KR7190510008나무가KOSDAQ15,300원-1,180원-7.16%16,250원16,270원15,140원268,80441.7억원14,085,317주2155억원
cmttmdwy507xq10g0cqfg4nh3fsc-stock-price190650:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwxv07xo10g075vq5f7o1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-08190650190650KR7190650002코리아에셋투자증권KOSDAQ6,820원20원0.29%6,810원6,840원6,800원1,141777.4만원6,388,000주435.6억원
89,026건 중 54,451–54,500← 이전1090 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬