Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmd6ax00qv10g04pa1lzvcfsc-stock-price001460:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ao00qs10g0jxc9aydl1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-09-08001460001460KR7001460005BYCKOSPI36,800원-950원-2.52%37,750원37,750원36,750원2,2118200.2만원6,246,150주2298.5억원
cmttmd6bi00r410g016qqm0rsfsc-stock-price001465:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6b800qz10g0n1czz8q11
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-09-08001465001465KR7001461003BYC우KOSPI27,000원50원0.19%26,900원27,050원26,400원2,8077498.6만원2,153,850주581.5억원
cmttmd6ck00rj10g0utpo8971fsc-stock-price001500:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6cb00rf10g0dzu57zha1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-09-08001500001500KR7001500008현대차증권KOSPI8,010원-190원-2.32%8,160원8,210원8,010원74,5016억원61,833,044주4952.8억원
cmttmd6do00rz10g06y4ijaoufsc-stock-price001515:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6de00rw10g0i6w6ar891
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-09-08001515001515KR7001511005SK증권우KOSPI4,110원10원0.24%4,100원4,110원4,040원12,9875277.1만원1,956,257주80.4억원
cmttmd6et00sg10g0hdkm9iotfsc-stock-price001525:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6eh00sb10g02xy54sgg1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-09-08001525001525KR7001521004동양우KOSPI8,800원-50원-0.56%8,820원8,820원8,790원115101.1만원262,615주23.1억원
cmttmd6fz00sw10g09kfhwha3fsc-stock-price001530:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6fr00su10g0byxgtr1a1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-09-08001530001530KR7001530005DI동일KOSPI28,100원-200원-0.71%28,300원28,600원27,850원47,06013.2억원20,715,621주5821억원
cmttmd6h300tc10g0thmw8sw1fsc-stock-price001550:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6gv00ta10g0q3k4hgk41
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-09-08001550001550KR7001550003조비KOSPI10,830원-310원-2.78%11,040원11,150원10,710원61,5526.7억원5,192,239주562.3억원
cmttmd6i500ts10g0h0kl685cfsc-stock-price001570:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6hy00tq10g0yiqhp7bp1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-09-08001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmttmd6ja00u910g07tladaftfsc-stock-price0015N0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6j200u610g06oyp4qok1——2026-09-080015N0—KR70015N0000아로마티카KOSDAQ10,410원1,190원12.91%9,610원11,200원9,390원2,687,881276.9억원12,576,922주1309.2억원
cmttmd6kf00up10g01kagb0thfsc-stock-price001620:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6k500um10g0qwnwsl0f1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-09-08001620001620KR7001620004케이비아이동국실업KOSPI2,180원-70원-3.11%2,260원2,260원2,175원23,4465155.8만원22,258,606주485.2억원
cmttmd6li00v510g00amg7pihfsc-stock-price001680:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6l900v210g0z5p2j9ul1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-09-08001680001680KR7001680008대상KOSPI18,910원90원0.48%19,000원19,040원18,710원92,29917.3억원34,648,025주6551.9억원
cmttmd6n500vt10g0a400lbqofsc-stock-price001740:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6mw00vq10g0bit4yyva1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-09-08001740001740KR7001740000SK네트웍스KOSPI6,420원-80원-1.23%6,530원6,600원6,420원872,63356.6억원200,593,889주1.2조원
cmttmd6o700w910g0tumnrvfjfsc-stock-price001755:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6nx00w510g0aoi2lrou1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-09-08001755001755KR7001751007한양증권우KOSPI19,180원-120원-0.62%19,300원19,300원18,700원37,2457억원472,870주90.6억원
cmttmd6rl00xm10g09yp013fsfsc-stock-price001800:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ra00xh10g06m6unzv81
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-09-08001800001800KR7001800002오리온홀딩스KOSPI25,500원-50원-0.20%25,700원25,750원25,400원49,20312.5억원60,156,652주1.5조원
cmttmd6ur00yx10g0kghvyax9fsc-stock-price002025:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6uh00yv10g0h203udqm1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-09-08002025002025KR7002021004코오롱우KOSPI13,390원-60원-0.45%13,450원13,530원13,010원8801178.5만원1,160,437주155.3억원
cmttmd6vs00zd10g0rb4d5aaifsc-stock-price002070:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6vj00za10g0l1ym5tte1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-09-08002070002070KR7002070001비비안KOSPI5,170원-50원-0.96%5,220원5,340원5,040원42,7392.1억원4,801,800주248.2억원
cmttmd755012e10g0t997bxb4fsc-stock-price002390:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd74x012c10g0vxrunh6r1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-09-08002390002390KR7002390003한독KOSPI9,420원-110원-1.15%9,530원9,610원9,420원17,7221.6억원13,763,533주1296.5억원
cmttmd75o012l10g0xm8qx9yyfsc-stock-price002410:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd75g012i10g0ttajsw2d1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-09-08002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmttmd76n012x10g0onlz9dkzfsc-stock-price002450:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd76f012t10g08xn253rk1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-09-08002450002450KR7002450005삼익악기KOSPI1,163원-4원-0.34%1,167원1,175원1,157원162,5751.8억원90,530,915주1052.8억원
cmttmd77o013910g023bzl7hjfsc-stock-price002600:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd77f013510g0u2v0nzmv1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-09-08002600002600KR7002600005조흥KOSPI139,800원800원0.58%139,000원139,900원137,000원1752431.8만원600,000주838.8억원
cmttmd78q013g10g018722zulfsc-stock-price002620:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd78g013e10g036q3pf591
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-09-08002620002620KR7002620003제일파마홀딩스KOSPI7,620원10원0.13%7,700원7,700원7,330원711540.4만원15,973,355주1217.1억원
cmttmd797013m10g095hzae9ffsc-stock-price002630:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd790013j10g09apue4mw1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-09-08002630002630KR7002630002오리엔트바이오KOSPI913원0원0.00%0원0원0원00원59,291,502주541.3억원
cmttmd79s013s10g0s0h7siarfsc-stock-price002680:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd79i013p10g0jkkzbkg51
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-09-08002680002680KR7002680007한탑KOSDAQ2,875원370원14.77%2,485원2,970원2,455원184,8835억원6,463,359주185.8억원
cmttmd7ac013y10g0m1ow250wfsc-stock-price002690:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7a2013v10g01by6jc4u1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-09-08002690002690KR7002690006동일제강KOSPI1,439원-8원-0.55%1,461원1,573원1,414원163,0962.4억원20,300,360주292.1억원
cmttmd7aw014410g0b2gh4fbvfsc-stock-price002700:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7am014110g0xlb8pu3c1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-09-08002700002700KR7002700003신일전자KOSPI986원-3원-0.30%987원998원979원441,0324.3억원68,547,521주675.8억원
cmttmd7bg014a10g0bcflz0xffsc-stock-price002710:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7b6014710g0bm85ksrn1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-09-08002710002710KR7002710002TCC스틸KOSPI10,920원-120원-1.09%11,300원11,550원10,500원179,03520.1억원26,213,697주2862.5억원
cmttmd7c0014g10g0q4zrlxbifsc-stock-price002720:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7bt014d10g0qdbyxc8z1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-09-08002720002720KR7002720001국제약품KOSPI3,355원-40원-1.18%3,380원3,420원3,355원25,5388630만원21,159,832주709.9억원
cmttmd7ci014m10g01mldj2nifsc-stock-price002760:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7ca014j10g08idspcoa1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-09-08002760002760KR7002760007보락KOSPI1,006원-2원-0.20%1,012원1,013원997원86,1848657.2만원59,900,000주602.5억원
cmttmd7d4014s10g0w08i1ppafsc-stock-price002780:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7cu014p10g0tig6rmeq1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-08002780002780KR7002780005진흥기업KOSPI7,040원-530원-7.00%7,650원7,790원7,030원271,67219.7억원14,547,174주1024.1억원
cmttmd7dn014y10g0n0dji3jqfsc-stock-price002785:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7de014v10g0ui6b9q7h1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-09-08002785002785KR7002781003진흥기업우BKOSPI13,280원0원0.00%0원0원0원00원85,721주11.3억원
cmttmd7e8015410g0v8q8r93jfsc-stock-price002787:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7dy015110g04ejwc7081
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-09-08002787002787KR7002782001진흥기업2우BKOSPI27,000원-1,000원-3.57%27,200원29,800원25,100원4991392.5만원29,480주7.9억원
cmttmd7es015a10g0b30n320kfsc-stock-price002790:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7ei015710g0i1mq27p51
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-09-08002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,100원-350원-1.32%26,650원26,800원25,900원76,31619.9억원76,458,180주1.9조원
cmttmd7fc015g10g0tq4ngqd9fsc-stock-price002795:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7f2015d10g0k6r6q71p1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-08002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,050원-70원-0.63%11,100원11,120원10,970원3,8794275.5만원6,381,172주705.1억원
cmttmd7st019m10g006m7fed7fsc-stock-price003200:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7sl019k10g0f95z8kto1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-09-08003200003200KR7003200003일신방직KOSPI10,360원-40원-0.38%10,400원10,470원10,350원18,7991.9억원22,960,000주2378.6억원
cmttmd7te019s10g04mpcmepefsc-stock-price003220:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7t6019q10g0apyortio1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-09-08003220003220KR7003220001대원제약KOSPI7,990원-10원-0.13%8,000원8,080원7,960원19,7841.5억원22,427,583주1791.9억원
cmttmd7ty019y10g0h1nv6l6ifsc-stock-price003230:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7tq019w10g0khfwe3qa1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-09-08003230003230KR7003230000삼양식품KOSPI1,291,000원-39,000원-2.93%1,332,000원1,337,000원1,275,000원95,7591239.9억원7,533,015주9.7조원
cmttmd7ui01a410g0xc4kpvzkfsc-stock-price003240:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7u901a210g080sv74js1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-09-08003240003240KR7003240009태광산업KOSPI909,000원-3,000원-0.33%924,000원924,000원902,000원9518.6억원1,113,400주1조원
cmttmd7v101aa10g0ov07pmkrfsc-stock-price003280:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7ut01a810g0jdf5xmpf1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-09-08003280003280KR7003280005흥아해운KOSPI1,760원21원1.21%1,748원1,767원1,724원3,971,00569.4억원240,424,899주4231.4억원
cmttmd7vl01ag10g02xq9kzyffsc-stock-price003300:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7ve01ae10g0rzt83brk1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-09-08003300003300KR7003300001한일홀딩스KOSPI18,200원-360원-1.94%18,560원18,830원18,200원6,4441.1억원30,831,444주5611.3억원
cmttmd7w201am10g0y0gwd2dtfsc-stock-price003310:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7vw01ak10g0k0dxjndo1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-09-08003310003310KR7003310000대주산업KOSDAQ1,704원0원0.00%1,704원1,719원1,687원144,7152.4억원35,392,350주603억원
cmttmd7wo01as10g0dhiyhgzufsc-stock-price003350:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7wf01aq10g0zamub8az1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-09-08003350003350KR7003350006한국화장품제조KOSPI13,010원20원0.15%13,090원13,140원12,550원661,59385.3억원22,660,000주2948억원
cmttmd7x801ay10g0wct6msjffsc-stock-price003380:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7wz01aw10g09tq3op2u1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-09-08003380003380KR7003380003하림지주KOSDAQ11,370원150원1.34%11,170원11,750원11,160원683,56278.3억원112,005,621주1.2조원
cmttmd7xp01b410g08oxwk8t0fsc-stock-price003460:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7xi01b210g0shsem4ym1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-09-08003460003460KR7003460003유화증권KOSPI3,055원-15원-0.49%3,070원3,080원3,050원22,9277014.5만원56,702,415주1732.2억원
cmttmd7y901ba10g0t1anntu1fsc-stock-price003465:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7y201b810g04qddop5p1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-09-08003465003465KR7003461001유화증권우KOSPI3,200원-45원-1.39%3,245원3,245원3,200원278.6만원17,476,425주559.2억원
cmttmd7ys01bg10g0foc8sy75fsc-stock-price003470:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7yl01be10g0kx2w3dct1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-09-08003470003470KR7003470002유안타증권KOSPI4,720원20원0.43%4,700원4,780원4,675원283,88913.4억원192,680,102주9094.5억원
cmttmd7zd01bm10g0ckfw83yvfsc-stock-price003475:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7z401bk10g01h4gplqr1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-09-08003475003475KR7003471000유안타증권우KOSPI4,355원20원0.46%4,340원4,390원4,320원14,7746432.2만원12,811,370주557.9억원
cmttmd7zv01bs10g0sghrzea7fsc-stock-price003480:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7zo01bq10g0j4be6akk1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-09-08003480003480KR7003480001한진중공업홀딩스KOSPI4,735원-5원-0.11%4,740원4,850원4,700원14,5936930.4만원29,529,812주1398.2억원
cmttmd80f01by10g0sl2x68npfsc-stock-price003490:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd80701bw10g0fkqrpa1b1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-09-08003490003490KR7003490000대한항공KOSPI30,100원-250원-0.82%30,400원30,750원29,950원2,494,459757.4억원368,220,661주11조원
cmttmd80y01c410g02ndaqou7fsc-stock-price003495:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd80r01c210g0fj11yno61
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-09-08003495003495KR7003491008대한항공우KOSPI22,000원0원0.00%22,000원22,100원21,850원2,5245532.3만원1,110,794주244.3억원
cmttmd81j01ca10g0xnuud9bcfsc-stock-price003520:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd81b01c810g07n9ixnmz1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-09-08003520003520KR7003520004영진약품KOSPI1,085원-23원-2.08%1,109원1,117원1,073원450,5554.9억원182,892,731주1984.3억원
89,026건 중 54,401–54,450← 이전1089 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬