Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmeaby0apf10g0lyonxr1ifsc-stock-price482630:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeabu0ape10g0zneud5w81
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-09-08482630482630KR7482630001삼양엔씨켐KOSDAQ12,150원-500원-3.95%12,650원12,750원12,140원95,13411.8억원21,888,280주2659.4억원
cmttmeac70aph10g0uf5miujufsc-stock-price482680:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeac40apg10g0sxe3htbs1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-09-08482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmttmeack0apj10g0qpc1xnl5fsc-stock-price482690:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeacg0api10g0yedrvcb91
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-09-08482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,095원15원0.72%2,080원2,110원2,075원35,7957490만원5,615,000주117.6억원
cmttmead10apl10g0fn4hojcvfsc-stock-price483350:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeact0apk10g05wvkk7kc1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-09-08483350483350KR7483350005딜리셔스KOSDAQ3,135원90원2.96%3,045원3,410원3,000원2,404,26177.4억원22,153,460주694.5억원
cmttmeadk0apn10g0i9c6ffa2fsc-stock-price483650:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeadc0apm10g0v87wws5g1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-09-08483650483650KR7483650008달바글로벌KOSPI182,800원-3,900원-2.09%189,700원189,900원181,700원158,138292.1억원12,525,915주2.2조원
cmttmeae90app10g0fux13v82fsc-stock-price484120:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeadw0apo10g03j7ctayu1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-09-08484120484120KR7484120001도우인시스KOSDAQ19,980원-470원-2.30%20,700원20,800원19,970원45,8149.2억원10,957,422주2189.2억원
cmttmeaey0apr10g0tziuo2zgfsc-stock-price484130:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeael0apq10g0m2ujof601
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-09-08484130484130KR7484130000하나34호스팩KOSDAQ2,040원-5원-0.24%2,040원2,040원2,040원81.6만원4,520,000주92.2억원
cmttmeafj0apt10g01l6skdb4fsc-stock-price484590:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeafd0aps10g08r1b6czn1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-09-08484590484590KR7484590005삼양컴텍KOSDAQ6,700원-110원-1.62%6,820원6,920원6,700원116,0897.9억원41,210,450주2761.1억원
cmttmeafu0apv10g0uzaj1sx2fsc-stock-price484810:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeafp0apu10g095w36ras1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-09-08484810484810KR7484810007티엑스알로보틱스KOSDAQ13,400원-270원-1.98%13,770원13,950원13,310원215,56629.3억원15,450,915주2070.4억원
cmttmeag40apx10g0jaw5y5drfsc-stock-price484870:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeag00apw10g0x6ethkp71
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-09-08484870484870KR7484870001엠앤씨솔루션KOSPI16,850원-200원-1.17%17,050원17,630원16,850원87,08914.8억원27,461,700주4627.2억원
cmttmeage0apz10g0jrw6o3qsfsc-stock-price486630:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeag90apy10g065z10f3h1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-09-08486630486630KR7486630007KB제30호스팩KOSDAQ2,050원0원0.00%2,055원2,055원2,035원40,8138307만원5,310,000주108.8억원
cmttmeagp0aq110g07x8akycefsc-stock-price486990:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeagk0aq010g0ue3xd6di1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-09-08486990486990KR7486990005노타KOSDAQ17,810원60원0.34%18,800원18,800원17,810원189,26734.5억원21,392,430주3809.9억원
cmttmeagz0aq310g0kndhndz5fsc-stock-price487360:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeagu0aq210g0n0rb55471
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-09-08487360487360KR7487360000신한제14호스팩KOSDAQ2,035원5원0.25%2,030원2,035원2,030원6,6871357.4만원5,640,000주114.7억원
cmttmeah90aq510g0kkzftxqkfsc-stock-price487400:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeah60aq410g0zlshey8j1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-08487400487400KR7487400004케이앤에스아이앤씨KOSDAQ7,830원-200원-2.49%8,000원8,720원7,730원498,09140.5억원10,260,882주803.4억원
cmttmeahk0aq710g05ug6dtmffsc-stock-price487570:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeahg0aq610g0dmxszzb91
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-08487570487570KR7487570004HS효성KOSPI48,850원0원0.00%48,850원49,750원48,450원2,1391억원3,725,927주1820.1억원
cmttmeahv0aq910g0k8wiimlefsc-stock-price487580:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeahr0aq810g02z6m6cw71
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-08487580487580KR7487580003폴레드KOSDAQ3,050원-35원-1.13%3,105원3,125원3,050원139,1024.2억원25,182,861주768억원
cmttmeai40aqb10g0cxne4w81fsc-stock-price487720:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeai10aqa10g0cuv6gc6i1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-08487720487720KR7487720005키움제10호스팩KOSDAQ2,045원0원0.00%2,030원2,045원2,025원980200.1만원4,230,000주86.5억원
cmttmeaif0aqd10g0ucylwvsefsc-stock-price487830:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaib0aqc10g0ycgobi301
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-08487830487830KR7487830002신한제15호스팩KOSDAQ2,045원-5원-0.24%2,030원2,045원2,030원5,5491126.5만원4,350,000주88.9억원
cmttmeaio0aqf10g0wzlcb93jfsc-stock-price488060:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeail0aqe10g0ztd8pvrh1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-08488060488060KR7488060005유진스팩11호KOSDAQ2,040원-5원-0.24%2,050원2,050원2,040원1,200245.8만원4,720,000주96.2억원
cmttmeaiz0aqh10g06rdcz5i9fsc-stock-price488280:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaiv0aqg10g0zmvhe9gi1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-08488280488280KR7488280009에스투더블유KOSDAQ9,730원130원1.35%9,770원10,030원9,690원77,7257.6억원10,825,486주1053.3억원
cmttmeaj80aqj10g0pcmv3fipfsc-stock-price488900:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaj50aqi10g0ih44tfof1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-08488900488900KR7488900002비츠로넥스텍KOSDAQ9,530원200원2.14%9,370원9,680원9,220원42,1413.9억원28,976,443주2761.4억원
cmttmeajj0aql10g0lpsokr9qfsc-stock-price489210:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeajf0aqk10g05leaky031
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-08489210489210KR7489210005교보17호스팩KOSDAQ2,040원-5원-0.24%2,040원2,050원2,025원50,4691억원5,180,000주105.6억원
cmttmeajt0aqn10g00bokp1yyfsc-stock-price489460:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeajp0aqm10g0ttjfs0uj1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-08489460489460KR7489460006바이오비쥬KOSDAQ10,780원20원0.19%10,730원10,880원10,300원60,6986.4억원14,753,287주1590.4억원
cmttmeak30aqp10g0iyf2v8hsfsc-stock-price489480:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeajz0aqo10g024dsp8ok1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-08489480489480KR7489480004키움제11호스팩KOSDAQ2,185원-5원-0.23%2,190원2,195원2,170원41,1589007.5만원6,600,000주144.2억원
cmttmeake0aqr10g07d20e7pjfsc-stock-price489500:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeak90aqq10g08nkdo72u1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-08489500489500KR7489500009엘케이켐KOSDAQ19,900원-700원-3.40%20,700원20,800원19,880원15,3533.1억원6,391,238주1271.8억원
cmttmeako0aqt10g09ffv4p1xfsc-stock-price489730:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeakj0aqs10g0b7otzri41
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-08489730489730KR7489730002디비금융제13호스팩KOSDAQ2,040원-5원-0.24%2,040원2,040원2,015원84,3951.7억원6,332,000주129.1억원
cmttmeakx0aqv10g0pb8ma33lfsc-stock-price489790:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeakt0aqu10g000a4i2qa1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-08489790489790KR7489790006한화비전KOSPI48,050원-1,650원-3.32%49,750원50,100원48,000원184,46890.1억원50,488,390주2.4조원
cmttmeal80aqx10g0lviyo97jfsc-stock-price490470:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeal30aqw10g0qf9ngyi21
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-08490470490470KR7490470002세미파이브KOSDAQ15,930원1,550원10.78%14,400원18,150원14,360원4,025,348665.5억원34,025,440주5420.2억원
cmttmealh0aqz10g0ij491b0ffsc-stock-price491000:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeald0aqy10g0hg7y9yt11
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-08491000491000KR7491000006리브스메드KOSDAQ36,050원2,300원6.81%34,000원37,400원33,650원272,03197.9억원25,255,271주9104.5억원
cmttmealx0ar110g0751vhzmkfsc-stock-price492220:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmealn0ar010g0fjxzjrsh1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-08492220492220KR7492220009KB제31호스팩KOSDAQ2,030원-5원-0.25%2,035원2,035원2,020원110,6092.2억원6,210,000주126억원
cmttmeamb0ar310g0q7zp2n88fsc-stock-price493280:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeam50ar210g0zj8ty3sc1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-08493280493280KR7493280002아이엠바이오로직스KOSDAQ15,400원850원5.84%14,550원16,380원14,310원175,02227.6억원14,836,549주2284.8억원
cmttmeamr0ar510g0hm0j3lbnfsc-stock-price493330:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeamk0ar410g0y4jo5alj1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-08493330493330KR7493330005지에프아이KOSDAQ15,190원210원1.40%14,970원15,500원14,530원60,6839억원8,039,513주1221.2억원
cmttmean40ar710g0xg6nya35fsc-stock-price493790:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeamw0ar610g0tjw2abvg1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-08493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원-5원-0.25%2,030원2,030원2,025원15531.4만원5,310,000주107.5억원
cmttmeanh0ar910g068wysrmqfsc-stock-price494120:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeanb0ar810g0dsoa8v7m1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-08494120494120KR7494120009큐리오시스KOSDAQ8,260원-500원-5.71%8,600원8,790원8,250원112,2629.4억원15,259,764주1260.4억원
cmttmeant0arb10g0ijhjcvmifsc-stock-price495810:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeanq0ara10g0xgc7x3361
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-08495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmttmeao70ard10g0pd1rrmkzfsc-stock-price496070:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeao20arc10g0326vpa7z1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-08496070496070KR7496070004신한제16호스팩KOSDAQ2,010원0원0.00%2,010원2,010원1,998원1,528305.3만원5,620,000주112.9억원
cmttmd4kd001x10g0c1zjh9uyfsc-stock-price900270:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4k1001t10g0yjqvv9pt1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-08900270900270HK0000214814헝셩그룹KOSDAQ2,960원-235원-7.36%3,195원3,270원2,960원214,4236.4억원10,712,288주317억원
cmttmd4o4003g10g06200zxb4fsc-stock-price900340:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4nr003c10g0waldmz641
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-09-08900340900340HK0000449303윙입푸드KOSDAQ1,349원-69원-4.87%1,404원1,407원1,327원152,3902억원35,582,732주480억원
cmttmd4ow003r10g08esigepvfsc-stock-price000020:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4op003q10g0y3m6dcxg1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-09-08000020000020KR7000020008동화약품KOSPI5,220원0원0.00%5,220원5,260원5,170원89,8624.6억원27,931,470주1458억원
cmttmd4ps004510g0prif62p3fsc-stock-price000040:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4pe004010g0x729i1od1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-09-08000040000040KR7000040006KR모터스KOSPI1,177원-133원-10.15%1,271원1,314원1,155원165,1951.9억원17,275,036주203.3억원
cmttmd4q9004d10g0jbi9w8qafsc-stock-price000050:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4q1004a10g000wjrxhs1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-08000050000050KR7000050005경방KOSPI8,140원-40원-0.49%8,220원8,250원8,110원9,4747758.6만원27,415,270주2231.6억원
cmttmd4vx006l10g0ofnreghsfsc-stock-price000145:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4vo006i10g0uizoly8c1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-08000145000145KR7000141002하이트진로홀딩스우KOSPI9,220원-30원-0.32%9,230원9,230원9,110원623571.7만원470,810주43.4억원
cmttmd4wf006s10g01xmdjjqrfsc-stock-price000150:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4w7006p10g0ak6mjixl1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-08000150000150KR7000150003두산KOSPI1,247,000원-24,000원-1.89%1,272,000원1,298,000원1,242,000원74,547949.4억원16,193,835주20.1조원
cmttmd4y4007g10g0fdkbkws3fsc-stock-price000180:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4xu007b10g0ytl23zb21
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-09-08000180000180KR7000180000성창기업지주KOSPI5,170원-30원-0.58%5,250원5,250원5,170원3,9122032.1만원13,950,320주721.2억원
cmttmd4yr007p10g01lq48v99fsc-stock-price0001A0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4yh007k10g0xea49xym1——2026-09-080001A0—KR70001A0001덕양에너젠KOSDAQ8,980원-140원-1.54%9,130원9,250원8,980원45,1354억원25,468,962주2287.1억원
cmttmd4za007v10g0k998z6h5fsc-stock-price000210:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4z1007s10g0788vq6p61
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-09-08000210000210KR7000210005DLKOSPI53,900원100원0.19%54,200원55,600원53,500원71,66939.2억원20,955,884주1.1조원
cmttmd50e008c10g0g285dis0fsc-stock-price000220:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd504008810g0uwxab50h1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-08000220000220KR7000220004유유제약KOSPI3,880원-60원-1.52%3,905원4,020원3,865원261,32810.2억원15,747,462주611억원
cmttmd51o008t10g0qj66giszfsc-stock-price000227:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd51c008p10g0pyqq0kk01
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-09-08000227000227KR7000222000유유제약2우BKOSPI7,410원310원4.37%7,250원7,550원7,250원1,003738.7만원322,960주23.9억원
cmttmd527009110g029wjqj7sfsc-stock-price000230:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd51z008y10g0cgl0dx7z1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-09-08000230000230KR7000230003일동홀딩스KOSPI6,200원50원0.81%6,360원6,390원6,160원12,4787787.8만원11,540,400주715.5억원
cmttmd52w009a10g0akbt2jrcfsc-stock-price000240:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd52p009810g0g88bohz81
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-09-08000240000240KR7000240002한국앤컴퍼니KOSPI24,000원-550원-2.24%24,750원24,800원23,850원83,79620.3억원94,935,240주2.2조원
86,156건 중 54,351–54,400← 이전1088 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬