Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdaft022o10g0ubri09zzfsc-stock-price006880:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdafj022m10g0pwh0s58i1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-09-08006880006880KR7006880009신송홀딩스KOSPI4,235원-55원-1.28%4,290원4,290원4,190원21,7959225.8만원11,828,858주500.9억원
cmttmdagc022u10g0h62sditpfsc-stock-price006890:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdag3022s10g0a4szlof51
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-09-08006890006890KR7006890008태경케미컬KOSPI5,150원0원0.00%5,110원5,200원5,110원26,4701.3억원11,600,000주597.4억원
cmttmdagx023010g0zad2b8ybfsc-stock-price0068Y0:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdago022y10g02a8o3j5h1——2026-09-080068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,976원7원0.36%1,968원1,978원1,968원4,008791만원4,310,000주85.1억원
cmttmdahe023610g07d4eltijfsc-stock-price006910:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdah7023410g0gwh58tw41
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-09-08006910006910KR7006910004보성파워텍KOSDAQ7,370원40원0.55%7,450원7,970원7,370원4,308,437329억원49,129,824주3620.8억원
cmttmdaht023c10g05z0ulmqbfsc-stock-price006920:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdahl023a10g0pqhhdhj51
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-09-08006920006920KR7006920003모헨즈KOSDAQ3,470원35원1.02%3,435원3,545원3,240원220,7397.4억원10,920,000주378.9억원
cmttmdaid023i10g0dpdt7qlufsc-stock-price006980:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdai4023g10g0mpwbt1xd1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-09-08006980006980KR7006980007우성KOSPI17,880원-390원-2.13%18,370원18,650원17,300원16,9433억원3,090,000주552.4억원
cmttmdaix023o10g0jrwbq4offsc-stock-price007070:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdaio023m10g0mtdwixhh1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-09-08007070007070KR7007070006GS리테일KOSPI25,150원50원0.20%25,300원25,450원24,850원135,77734.1억원83,607,415주2.1조원
cmttmdaji023u10g04rt12fznfsc-stock-price0070X0:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdaj8023s10g0e9hhukej1——2026-09-080070X0—KR70070X0000에스테크엠KONEX10,000원-250원-2.44%11,500원11,500원9,960원8988.8만원1,510,000주151억원
cmttmdak0024010g0iquwv7n8fsc-stock-price007110:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdajs023y10g0pomy4cjs1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-09-08007110007110KR7007110000일신석재KOSPI603원0원0.00%0원0원0원00원77,456,610주467억원
cmttmdakl024610g0rlugei52fsc-stock-price007120:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdakb024410g046ej1uob1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-09-08007120007120KR7007120009미래아이앤지KOSPI1,092원-79원-6.75%1,197원1,197원1,090원101,9891.1억원27,323,114주298.3억원
cmttmdal5024c10g0popx4rhcfsc-stock-price007160:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdakx024a10g0tr4wxua81
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-09-08007160007160KR7007160005사조산업KOSPI49,950원-550원-1.09%50,500원50,600원49,800원1,2156070.7만원5,000,000주2497.5억원
cmttmdalp024i10g0juuart83fsc-stock-price0071M0:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdalf024f10g06s4wr6ip1——2026-09-080071M0—KR70071M0002삼성스팩11호KOSDAQ1,978원-2원-0.10%1,980원1,980원1,978원4,470884.6만원5,760,000주113.9억원
cmttmdam9024o10g0zoujmnzafsc-stock-price007210:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdaly024l10g01uqfrmhr1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-09-08007210007210KR7007210008벽산KOSPI1,427원-26원-1.79%1,450원1,453원1,427원99,7521.4억원65,360,000주932.6억원
cmttmdamt024u10g03m1vjs2xfsc-stock-price007280:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdami024r10g0mless2qa1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-09-08007280007280KR7007280001한국특강KOSPI2,350원30원1.29%2,320원2,445원2,255원16,7163979.2만원28,646,540주673.1억원
cmttmdand025010g0ccm9em92fsc-stock-price0072Z0:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdan3024x10g0bpj8uded1——2026-09-080072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,980원-6원-0.30%1,986원1,986원1,979원1,240245.6만원7,885,000주156.1억원
cmttmdaoi025c10g0pxb7nd7qfsc-stock-price007330:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdao8025910g0esx0578e1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-09-08007330007330KR7007330004푸른저축은행KOSDAQ10,110원10원0.10%10,170원10,170원10,020원7,3267366.3만원15,082,800주1524.8억원
cmttmdapk025o10g0fvv2dq8lfsc-stock-price007370:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdapc025k10g0m6rz5sbt1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-09-08007370007370KR7007370000진양제약KOSDAQ4,005원5원0.13%4,000원4,025원3,985원10,6714271.2만원14,134,587주566억원
cmttmdaql026010g00psy5x9efsc-stock-price007460:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdaqb025x10g0do8zm5hu1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-09-08007460007460KR7007460009에이프로젠KOSPI2,025원-95원-4.48%2,125원2,130원2,025원267,9725.5억원24,825,953주502.7억원
cmttmdas8026i10g0h83drkgbfsc-stock-price007570:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdary026e10g0tduzapeu1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-09-08007570007570KR7007570005일양약품KOSPI8,240원-90원-1.08%8,340원8,400원7,850원12,6031억원19,085,664주1572.6억원
cmttmdatc026u10g07irba3ynfsc-stock-price007590:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdat1026q10g08rxs43241
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-09-08007590007590KR7007590003동방아그로KOSPI5,580원-10원-0.18%5,620원5,620원5,540원3,2541808.6만원13,617,577주759.8억원
cmttmdaug027610g009yserlxfsc-stock-price007660:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdau6027210g027oogz8x1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-09-08007660007660KR7007660004이수페타시스KOSPI110,300원-1,600원-1.43%113,300원115,800원110,100원390,706444.7억원73,409,219주8조원
cmttmdavj027h10g0p899nvg0fsc-stock-price007690:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdava027f10g0f0foqm861
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-09-08007690007690KR7007690001국도화학KOSPI37,550원-950원-2.47%38,400원39,000원37,300원37,58114.1억원9,260,832주3477.4억원
cmttmdavy027n10g0mh2yaaevfsc-stock-price007700:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdavq027k10g0gfjg7w2c1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-09-08007700007700KR7007700008F&F홀딩스KOSPI14,060원-30원-0.21%14,120원14,190원14,050원5,6687989만원39,114,367주5499.4억원
cmttmdawj027t10g0hc600kdyfsc-stock-price007720:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdaw9027q10g0j1eh8fwr1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-09-08007720007720KR7007720006소노스퀘어KOSDAQ1,196원-45원-3.63%1,340원1,340원1,195원32,6653969.1만원20,160,090주241.1억원
cmttmdax3027z10g033bh4opzfsc-stock-price007770:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdawt027w10g0o7rv2ndg1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-09-08007770007770KR7007770001한일화학KOSDAQ7,920원-140원-1.74%8,060원8,230원7,800원5,0634048.5만원3,510,000주277.9억원
cmttmdaxn028510g0bj03lsyifsc-stock-price007810:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdaxe028210g0e74t34av1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-09-08007810007810KR7007810005코리아써키트KOSPI51,000원-1,200원-2.30%53,000원53,900원50,900원130,45968.3억원23,982,620주1.2조원
cmttmday5028b10g0z0rjiyimfsc-stock-price007815:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdaxx028810g0wjxwt5nt1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-09-08007815007815KR7007811003코리아써우KOSPI18,400원-50원-0.27%18,300원18,500원18,150원442809.2만원2,964,690주545.5억원
cmttmdayq028h10g0xpur8qz9fsc-stock-price00781K:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdayh028e10g0ymql3ntw1——2026-09-0800781K—KR700781K015코리아써키트2우BKOSPI13,940원40원0.29%13,680원13,950원13,680원1,1841629.7만원783,699주109.2억원
cmttmdazb028n10g0rcjbikxhfsc-stock-price007820:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdaz1028k10g0xl1gz72c1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-09-08007820007820KR7007820004엠엑스로보틱스KOSDAQ3,655원-60원-1.62%3,715원3,775원3,625원254,7569.4억원23,323,419주852.4억원
cmttmdazv028t10g0g2xjps1bfsc-stock-price007860:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdazl028q10g0xcnnbuod1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-09-08007860007860KR7007860000서연KOSPI7,590원-160원-2.06%7,720원7,800원7,590원38,3882.9억원23,479,844주1782.1억원
cmttmdb0g028z10g0ifhn78v2fsc-stock-price007980:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb0c028w10g0to1d317i1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-09-08007980007980KR7007980006TPKOSPI1,709원-11원-0.64%1,713원1,729원1,700원71,5641.2억원46,897,350주801.4억원
cmttmdb11029510g02dmp6zssfsc-stock-price008040:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb0r029210g0c03x01ue1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-09-08008040008040KR7008040008사조동아원KOSPI8,310원-390원-4.48%8,700원8,700원8,160원43,3673.6억원14,114,460주1172.9억원
cmttmdb1l029b10g0nnpp7tbofsc-stock-price008060:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb1b029810g0z9175kmb1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-09-08008060008060KR7008060006대덕KOSPI14,440원-320원-2.17%14,820원14,940원14,330원82,41112억원31,287,098주4517.8억원
cmttmdb25029h10g0cujpv374fsc-stock-price00806K:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb1v029e10g0o4fdiri71——2026-09-0800806K—KR700806K010대덕1우KOSPI10,630원-130원-1.21%10,750원10,750원10,480원4,7445014.7만원1,212,357주128.8억원
cmttmdb2p029n10g0pyfd3wocfsc-stock-price008250:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb2f029k10g0o4b2yrly1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-09-08008250008250KR7008250003이건산업KOSPI3,070원-120원-3.76%3,140원3,200원3,050원60,8951.8억원10,952,635주336.2억원
cmttmdb38029t10g04md5fkaxfsc-stock-price008260:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb2y029q10g0nk6pyz3s1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-09-08008260008260KR7008260002NI스틸KOSPI3,415원10원0.29%3,405원3,470원3,395원74,5192.5억원28,600,117주976.6억원
cmttmdb3r029z10g0h5r9iyatfsc-stock-price008290:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb3i029w10g0wxdk3c2x1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-09-08008290008290KR7008290009원풍물산KOSDAQ248원-51원-17.06%220원349원220원37,174,555111.4억원20,346,839주50.4억원
cmttmdb4b02a510g0i6xajvw5fsc-stock-price0082N0:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb4102a210g009ka2cm01——2026-09-080082N0—KR70082N0008카나프테라퓨틱스KOSDAQ13,660원-670원-4.68%14,330원14,380원13,200원91,72812.6억원13,300,580주1816.8억원
cmttmdb4v02ab10g07hs4yxlvfsc-stock-price008350:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb4m02a810g086tbwr6g1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-09-08008350008350KR7008350001남선알미늄KOSPI1,050원-7원-0.66%1,059원1,071원1,050원453,3604.8억원129,079,090주1355.3억원
cmttmdm7v05p410g08p9zavu4fsc-stock-price059270:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm7l05p210g0du320nbe1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-09-08059270059270KR7059270009해성에어로보틱스KOSDAQ5,210원-50원-0.95%5,370원5,550원5,200원46,9382.4억원11,165,299주581.7억원
cmttmdm8f05p810g01fxu4nspfsc-stock-price060150:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm8505p610g03lkhkfw31
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-08060150060150KR7060150000인선이엔티KOSDAQ2,990원-20원-0.66%3,000원3,040원2,980원30,0028979.5만원45,563,612주1362.3억원
cmttmdm8y05pc10g0ifbyd54pfsc-stock-price060230:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm8p05pa10g0gozjj7pb1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-09-08060230060230KR7060230000제이케이시냅스KOSDAQ1,196원-44원-3.55%1,227원1,240원1,196원45,4215541.6만원19,545,218주233.7억원
cmttmdm9j05pg10g0h0pibonzfsc-stock-price060250:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm9905pe10g0hcmfxjqj1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-09-08060250060250KR7060250008NHN KCPKOSDAQ14,820원-480원-3.14%15,280원15,280원14,820원295,04944.4억원40,160,611주5951.8억원
cmttmdma305pk10g0hnur5jcafsc-stock-price060260:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm9t05pi10g0zep0eakl1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-09-08060260060260KR7060260007뉴보텍KOSDAQ1,008원1원0.10%1,007원1,055원1,001원47,8804888.2만원13,342,356주134.4억원
cmttmdmao05po10g0iyydxc0kfsc-stock-price060280:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdmad05pm10g0g163q9ah1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-08060280060280KR7060280005큐렉소KOSDAQ8,090원-40원-0.49%8,100원8,290원8,040원114,0439.3억원41,259,790주3337.9억원
cmttmdmb805ps10g0nn297w01fsc-stock-price060310:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdmay05pq10g05fy0offw1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-09-08060310060310KR70603100003SKOSDAQ1,171원41원3.63%1,130원1,175원1,110원86,3319815.5만원53,059,040주621.3억원
cmttmdmbr05pw10g01q6ypfusfsc-stock-price060370:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdmbh05pu10g0c3on8e0l1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-09-08060370060370KR7060370004LS마린솔루션KOSDAQ30,850원-400원-1.28%31,300원31,650원30,450원46,31414.4억원52,238,854주1.6조원
cmttmdmcb05q010g09rl1065efsc-stock-price060380:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdmc205py10g0nct6an741
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-09-08060380060380KR7060380003동양에스텍KOSDAQ1,282원0원0.00%1,312원1,317원1,272원7,357958만원19,700,000주252.5억원
cmttmdmcv05q410g0hji0ft2lfsc-stock-price060480:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmcm05q210g06ca2f8r51
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-09-08060480060480KR7060480001국일신동KOSDAQ1,609원122원8.20%1,477원1,648원1,474원264,7934.1억원11,090,000주178.4억원
cmttmdmde05q810g0c8ybfj6bfsc-stock-price060540:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmd605q610g03gqrtvtp1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-09-08060540060540KR7060540002에스에이티KOSDAQ1,376원20원1.47%1,356원1,382원1,341원82,0581.1억원26,132,934주359.5억원
86,156건 중 54,251–54,300← 이전1086 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬