Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdb9u02bt10g0jnvuds9tfsc-stock-price008770:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb9l02bq10g0q1jb94gj1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-09-08008770008770KR7008770000호텔신라KOSPI42,100원-550원-1.29%42,950원43,450원42,100원243,200103억원39,248,121주1.6조원
cmttmdbaf02bz10g0sg5bdwi7fsc-stock-price008775:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdba502bw10g0kj54e3pa1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-09-08008775008775KR7008771008호텔신라우KOSPI29,200원50원0.17%29,250원29,250원28,900원5831695.2만원751,879주219.5억원
cmttmdbaz02c510g0n9pya40rfsc-stock-price008830:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbap02c210g0ls22j09o1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-09-08008830008830KR7008830002대동기어KOSDAQ6,430원-10원-0.16%6,500원6,870원6,430원553,64836.7억원19,181,916주1233.3억원
cmttmdbbi02cb10g0ivgwcvbqfsc-stock-price008870:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbba02c810g0yap377hk1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-09-08008870008870KR7008870008금비KOSPI40,250원0원0.00%40,850원40,850원39,700원243976.2만원1,000,000주402.5억원
cmttmdbc302ch10g0ke55nrvrfsc-stock-price0088D0:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbbt02ce10g08zph5tii1——2026-09-080088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,080원5원0.24%2,080원2,080원2,060원347만원5,795,000주120.5억원
cmttmdbcn02cn10g0lq7o0oqyfsc-stock-price0088M0:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbcd02ck10g06qbk54ao1——2026-09-080088M0—KR70088M0003메쥬KOSDAQ12,680원-570원-4.30%13,490원13,490원12,680원41,2615.3억원9,881,750주1253억원
cmttmdbd402ct10g0y728s123fsc-stock-price008930:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbcu02cq10g0p2qxyran1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-09-08008930008930KR7008930000한미사이언스KOSPI57,700원3,500원6.46%54,400원61,000원53,300원818,252477.1억원68,391,550주3.9조원
cmttmdbdp02cz10g0cy3tsihcfsc-stock-price008970:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbdf02cw10g0sky6905g1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-09-08008970008970KR7008970006KBI동양철관KOSPI1,191원48원4.20%1,171원1,290원1,171원5,555,66968.6억원103,766,907주1235.8억원
cmttmdbe902d510g0hrtjk1b6fsc-stock-price009070:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbdz02d210g0nnvf6wa51
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-09-08009070009070KR7009070004KCTCKOSPI4,050원-65원-1.58%4,115원4,125원4,015원110,4014.4억원30,000,000주1215억원
cmttmdbes02db10g0e3csr79mfsc-stock-price009140:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbek02d810g00yy84v7c1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-09-08009140009140KR7009140005경인전자KOSPI22,150원-500원-2.21%22,600원22,650원21,750원1,5453411.4만원1,570,797주347.9억원
cmttmdbfd02dh10g0rh1l7l2dfsc-stock-price009150:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbf302de10g0gmipfubh1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-09-08009150009150KR7009150004삼성전기KOSPI1,370,000원-84,000원-5.78%1,456,000원1,464,000원1,369,000원681,5199601.9억원74,693,696주102.3조원
cmttmdbfx02dn10g0v6kbggijfsc-stock-price009155:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbfn02dk10g0np8m1tv51
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-09-08009155009155KR7009151002삼성전기우KOSPI497,000원-20,000원-3.87%517,000원517,000원496,500원23,133117.2억원2,906,984주1.4조원
cmttmdbge02dt10g0scieze3gfsc-stock-price009160:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbg602dq10g08trnkye51
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-09-08009160009160KR7009160003SIMPACKOSPI4,755원-95원-1.96%4,855원4,935원4,750원66,9553.2억원65,370,968주3108.3억원
cmttmdbgt02dz10g0wt84in2qfsc-stock-price009180:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbgl02dw10g07bdhsdc11
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-09-08009180009180KR7009180001한솔로지스틱스KOSPI2,775원-5원-0.18%2,770원2,800원2,755원13,1083630.8만원28,155,825주781.3억원
cmttmdbhe02e510g0mwllduuofsc-stock-price009190:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbh502e210g0ab7to2is1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-09-08009190009190KR7009190000대양금속KOSPI1,299원5원0.39%1,296원1,353원1,285원266,5223.4억원43,986,275주571.3억원
cmttmdbhz02eb10g0iql3e2kbfsc-stock-price0091W0:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbhr02e810g04bu9bmf71——2026-09-080091W0—KR70091W0006신영스팩11호KOSDAQ2,025원10원0.50%2,010원2,030원2,010원41,1448342.9만원6,068,000주122.8억원
cmttmdbij02eh10g0jhdmfy46fsc-stock-price009200:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbi902ee10g0ok1pvuk51
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-09-08009200009200KR7009200007무림페이퍼KOSPI1,499원-5원-0.33%1,504원1,526원1,498원10,6711602.9만원41,609,310주623.7억원
cmttmdbj302en10g0r6kwlo41fsc-stock-price009240:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbit02ek10g03cwqjl301
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-09-08009240009240KR7009240003한샘KOSPI38,900원700원1.83%38,650원39,350원38,150원24,3179.4억원23,533,928주9154.6억원
cmttmdbjm02et10g0y0ink9xffsc-stock-price009270:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:50cmttmdbjd02eq10g03vausrm41
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-09-08009270009270KR7009270000신원KOSPI1,107원-23원-2.04%1,130원1,136원1,104원510,3755.6억원114,770,393주1270.5억원
cmttmdbk602ez10g0tmybou5bfsc-stock-price009290:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdbjw02ew10g0o01e3nom1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-09-08009290009290KR7009290008광동제약KOSPI6,320원40원0.64%6,410원6,410원6,280원100,7726.3억원49,799,808주3147.3억원
cmttmdbkp02f510g0heolv781fsc-stock-price009300:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdbkg02f210g0eanhcaww1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-09-08009300009300KR7009300005삼아제약KOSDAQ13,960원70원0.50%13,890원14,200원13,720원1,0561469.3만원6,370,000주889.2억원
cmttmdbl902fb10g0kihsf6unfsc-stock-price009310:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdbl002f810g0uyxlpdoa1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-09-08009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmttmdblu02fh10g07qpqtabhfsc-stock-price009320:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdblk02fe10g0ix7z2vzz1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-09-08009320009320KR7009320003아진전자부품KOSPI935원-14원-1.48%949원955원921원55,0725177.1만원49,299,770주460.9억원
cmttmdbmd02fn10g0hyy64uvhfsc-stock-price0093G0:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdbm402fk10g0lv9jeliv1——2026-09-080093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,985원-4원-0.20%1,989원1,993원1,978원1,787354.1만원6,400,000주127억원
cmttmdbmy02ft10g0g6oz2e7ifsc-stock-price009410:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdbmo02fq10g0lmjaq9dg1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-09-08009410009410KR7009410002태영건설KOSPI1,700원1원0.06%1,695원1,735원1,680원255,9184.3억원297,590,078주5059억원
cmttmdbng02fz10g0tm6tcv7ffsc-stock-price009415:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdbn802fw10g0ks2qb32z1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-09-08009415009415KR7009411000태영건설우KOSPI6,340원0원0.00%6,340원6,410원6,280원676428.5만원649,974주41.2억원
cmttmdbo102g510g0h2hv0dclfsc-stock-price009420:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdbnr02g210g044imk9gy1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-09-08009420009420KR7009420001한올바이오파마KOSPI54,400원-1,100원-1.98%56,200원56,800원54,200원214,441118.5억원52,240,638주2.8조원
cmttmdbol02gb10g0gk0ukhahfsc-stock-price009440:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdbob02g810g0ewy31dnh1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-09-08009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmttmdbp602gh10g0tqueauocfsc-stock-price009450:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdbow02ge10g0xywynfny1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-09-08009450009450KR7009450008경동나비엔KOSPI60,000원-1,300원-2.12%61,700원61,700원59,900원52,47331.7억원14,568,592주8741.1억원
cmttmdbpp02gn10g09grsu0lgfsc-stock-price009460:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdbpg02gk10g0wrbi2auo1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-09-08009460009460KR7009460007한창제지KOSPI2,715원-35원-1.27%2,725원2,950원2,685원8,5102312.4만원12,339,686주335억원
cmttmdbq902gt10g0tumeovmnfsc-stock-price009470:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdbq002gq10g0azleduf31
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-09-08009470009470KR7009470006삼화전기KOSPI22,800원-250원-1.08%23,100원23,500원22,650원28,6406.6억원6,613,820주1507.9억원
cmttmdbqw02gz10g0h6rf2sbsfsc-stock-price009520:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdbql02gw10g09kgu02lz1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-09-08009520009520KR7009520008포스코엠텍KOSDAQ12,500원-210원-1.65%12,810원12,930원12,500원161,28020.6억원41,642,703주5205.3억원
cmttmdbrg02h510g08oifjijsfsc-stock-price009540:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdbr502h210g09qlbavwj1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-09-08009540009540KR7009540006HD한국조선해양KOSPI346,500원-5,000원-1.42%353,000원360,750원345,000원147,112516.2억원70,773,116주24.5조원
cmttmdbs002hb10g02l2v1bf5fsc-stock-price009580:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdbrq02h810g0mtgbnix31
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-09-08009580009580KR7009580002무림P&PKOSPI1,585원-20원-1.25%1,607원1,690원1,580원71,8961.1억원62,368,324주988.5억원
cmttmdbsf02hg10g0gh9xywwjfsc-stock-price009620:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdbs602he10g09pn1psgr1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-09-08009620009620KR7009620006삼보산업KOSDAQ870원0원0.00%0원0원0원00원17,473,048주152억원
cmttmdbsy02hm10g00z0jrm0mfsc-stock-price009680:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdbsr02hk10g0egciww1u1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-09-08009680009680KR7009680000모토닉KOSPI10,290원-120원-1.15%10,410원10,410원10,290원7,8008072.4만원21,733,094주2236.3억원
cmttmdbte02hs10g0qf4dwvccfsc-stock-price0096B0:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdbt702hq10g0nol9w7ii1——2026-09-080096B0—KR70096B0006삼성스팩12호KOSDAQ1,986원0원0.00%1,987원1,988원1,984원2,384473.7만원6,580,000주130.6억원
cmttmdbtv02hy10g038t799nifsc-stock-price0096D0:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdbtn02hv10g0erc6bg501——2026-09-080096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,970원-5원-0.25%1,969원1,983원1,969원4,038795.9만원5,500,000주108.3억원
cmttmdbuc02i410g0zgv8x3rnfsc-stock-price009730:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdbu402i110g00mbvf4ii1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-09-08009730009730KR7009730003이렘KOSDAQ2,100원65원3.19%2,020원2,150원1,974원31,4776453.7만원7,975,503주167.4억원
cmttmdbut02ia10g0pxeptr2sfsc-stock-price009770:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdbul02i710g009gl9hgb1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-09-08009770009770KR7009770009삼정펄프KOSPI28,350원350원1.25%28,000원28,350원27,850원5871644.2만원2,499,971주708.7억원
cmttmdeec03cw10g013jt3p2mfsc-stock-price018310:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdee203cu10g0srsw8l2h1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-09-08018310018310KR7018310003삼목에스폼KOSDAQ13,680원-120원-0.87%13,670원13,800원13,580원4,1055602.2만원14,700,000주2010.9억원
cmttmdeev03d210g00v5yasowfsc-stock-price018470:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdeen03d010g0402mv2dn1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-09-08018470018470KR7018470005조일알미늄KOSPI973원0원0.00%0원0원0원00원126,631,721주1232.1억원
cmttmdefg03d810g05jqdu0h8fsc-stock-price018500:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdef703d610g0c1qipoad1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-09-08018500018500KR7018500009동원모빌리티KOSPI1,424원2원0.14%1,422원1,441원1,408원89,0511.2억원46,754,933주665.7억원
cmttmdeg003de10g0palnacp6fsc-stock-price018620:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdefs03dc10g0g01kxssk1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-09-08018620018620KR7018620005우진비앤지KOSDAQ2,720원-35원-1.27%2,700원2,810원2,670원13,4333647.5만원6,932,982주188.5억원
cmttmdegl03dk10g0xqt6doxgfsc-stock-price018670:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdegc03di10g0ufyklvib1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-09-08018670018670KR7018670000SK가스KOSPI243,000원3,500원1.46%241,500원245,500원239,000원8,36220.3억원9,269,244주2.2조원
cmttmdeh503dq10g04zbvclk0fsc-stock-price018680:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdegw03do10g0oguinibv1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-09-08018680018680KR7018680009서울제약KOSDAQ1,974원3원0.15%1,971원1,982원1,947원15,8653102.8만원11,659,319주230.1억원
cmttmdehp03dw10g0hlz140mbfsc-stock-price018700:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdehg03du10g03xcnv8pm1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-09-08018700018700KR7018700005졸스KOSDAQ1,400원-32원-2.23%1,432원1,436원1,379원6,499921만원16,722,260주234.1억원
cmttmdeia03e210g0qzgn7ua8fsc-stock-price018880:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdei003e010g04h6dply81
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-09-08018880018880KR7018880005한온시스템KOSPI3,450원-105원-2.95%3,590원3,590원3,445원2,433,52285.2억원1,026,262,552주3.5조원
cmttmdeiu03e810g00mhdwdc0fsc-stock-price019010:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdeik03e610g0ypnindzs1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-09-08019010019010KR7019010008베뉴지KOSDAQ4,550원-100원-2.15%4,600원4,685원4,490원206,3849.5억원48,200,000주2193.1억원
cmttmdeje03ee10g0higs3ca6fsc-stock-price019170:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdej403ec10g03cb1c4ng1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-08019170019170KR7019170000신풍제약KOSPI9,940원120원1.22%9,990원10,000원9,750원352,97334.7억원52,418,522주5210.4억원
86,156건 중 54,151–54,200← 이전1084 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬